Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	16.10.2025	539,560	129 754,170	3 675 010 303,250	374 354 661,440
BNB (Binance Coin)	16.10.2025	539,560	631 535,150	163 187 815 584,150	5 637 480 691,690
ETH (Ethereum)	16.10.2025	539,560	2 150 929,360	481 990 614 949,590	47 040 016 542,150
Bitcoin (BTC)	16.10.2025	539,560	59 638 405,860	2 207 185 240 075,010	72 541 572 371,970
Siacoin (SC)	16.10.2025	539,560	00,000	121 645 898,750	6 606 919,990
EtheriumClassic (ETC)	16.10.2025	539,560	8 788,650	2 511 652 255,700	118 393 828,140
LDO (Lido)	16.10.2025	539,560	493,740	820 483 037,890	193 210 586,680
Kaspa (KAS)	16.10.2025	539,560	31,870	1 531 959 335,690	71 385 620,550
Thronix (TRX)	16.10.2025	539,560	172,360	30 346 770 271,350	1 170 900 936,410
Dash	16.10.2025	539,560	25 239,980	583 263 251,010	219 330 441,590
POL (Polkadot)	16.10.2025	539,560	1 690,850	5 107 537 686,740	322 185 012,670
IMX (Immutable X)	16.10.2025	539,560	288,840	1 053 753 732,200	70 547 887,190
USDT (Tether)	16.10.2025	539,560	538,630	181 268 700 135,630	167 052 784 110,080
Dogecoin (Doge)	16.10.2025	539,560	106,600	29 729 108 087,500	2 922 913 051,220
Zcash (ZEC)	16.10.2025	539,560	125 323,270	3 784 324 021,460	665 015 393,580

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau