Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	13.07.2025	520,930	4 206,760	130 908 162,790	9 900 326,890
Zcash (ZEC)	13.07.2025	520,930	22 100,510	714 286 173,110	84 730 192,300
Siacoin (SC)	13.07.2025	520,930	00,000	186 437 161,140	9 161 455,290
ETH (Ethereum)	13.07.2025	520,930	1 535 072,120	357 499 742 214,430	16 325 914 885,660
COMP (Compound)	13.07.2025	520,930	24 210,150	438 668 143,300	49 427 813,300
Dash	13.07.2025	520,930	11 500,880	273 600 952,840	32 293 401,960
POL (Polkadot)	13.07.2025	520,930	2 049,390	6 311 873 289,710	253 212 996,860
Thronix (TRX)	13.07.2025	520,930	155,500	28 636 664 720,670	975 722 168,490
LINK (Chainlink)	13.07.2025	520,930	7 944,420	10 392 890 290,990	358 162 994,500
IMX (Immutable X)	13.07.2025	520,930	271,910	982 797 857,760	41 037 369,160
EtheriumClassic (ETC)	13.07.2025	520,930	9 471,150	2 789 948 892,270	87 721 377,610
BitcoinCash (BCH)	13.07.2025	520,930	262 711,130	10 084 223 264,130	403 562 439,110
AAVE (Aave)	13.07.2025	520,930	157 948,130	4 629 944 455,380	431 898 050,770
Dogecoin (Doge)	13.07.2025	520,930	103,670	29 819 633 481,120	1 504 625 656,140
1INCH (1inch)	13.07.2025	520,930	168,890	454 883 112,730	272 780 623,690

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau