Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	16.10.2025	539,560	6 569,490	213 325 912,860	85 772 030,430
Kaspa (KAS)	16.10.2025	539,560	31,870	1 531 959 335,690	71 385 620,550
UNI(Uniswap)	16.10.2025	539,560	3 531,390	4 132 638 097,470	283 750 140,780
Monero (XMR)	16.10.2025	539,560	170 673,670	5 845 148 124,720	215 715 696,820
Bitcoin (BTC)	16.10.2025	539,560	59 638 405,860	2 207 185 240 075,010	72 541 572 371,970
BitcoinCash (BCH)	15.10.2025	538,630	287 354,260	10 654 424 034,770	559 275 418,130
Litecoin (LTC)	15.10.2025	538,630	52 290,290	7 429 758 646,560	1 135 043 983,650
AAVE (Aave)	15.10.2025	538,630	135 685,200	3 849 049 380,450	458 209 523,360
EtheriumClassic (ETC)	15.10.2025	538,630	9 011,680	2 579 300 665,030	186 702 809,940
Monero (XMR)	15.10.2025	538,630	171 499,110	5 882 824 904,900	240 205 718,500
IMX (Immutable X)	15.10.2025	538,630	305,860	1 118 987 302,790	68 215 121,200
Siacoin (SC)	15.10.2025	538,630	00,000	127 028 004,890	7 201 402,030
Dogecoin (Doge)	15.10.2025	538,630	108,230	30 714 661 884,250	3 989 280 567,590
USDT (Tether)	15.10.2025	538,630	537,770	180 671 650 817,250	205 641 077 424,450
COMP (Compound)	15.10.2025	538,630	19 535,840	352 161 669,230	51 966 231,300

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau