Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	15.10.2025	538,630	171,640	30 041 053 719,030	1 402 785 796,970
Litecoin (LTC)	15.10.2025	538,630	52 290,290	7 429 758 646,560	1 135 043 983,650
Monero (XMR)	15.10.2025	538,630	171 499,110	5 882 824 904,900	240 205 718,500
Horrizen (ZEN)	15.10.2025	538,630	6 907,880	224 689 695,270	98 706 773,680
IMX (Immutable X)	15.10.2025	538,630	305,860	1 118 987 302,790	68 215 121,200
Fractal Bitcoin	15.10.2025	538,630	245,580	39 615 335,730	5 108 300,610
Siacoin (SC)	15.10.2025	538,630	00,000	127 028 004,890	7 201 402,030
UNI(Uniswap)	15.10.2025	538,630	3 631,740	4 256 748 719,690	335 435 221,410
Kaspa (KAS)	15.10.2025	538,630	32,270	1 612 974 995,980	70 716 799,200
BitcoinCash (BCH)	15.10.2025	538,630	287 354,260	10 654 424 034,770	559 275 418,130
AAVE (Aave)	15.10.2025	538,630	135 685,200	3 849 049 380,450	458 209 523,360
POL (Polkadot)	15.10.2025	538,630	1 737,670	5 256 543 331,760	373 756 150,580
Alephium (ALPH)	15.10.2025	538,630	86,040	19 632 819,060	500 569,620
LDO (Lido)	15.10.2025	538,630	527,460	879 367 731,500	170 534 402,440
COMP (Compound)	15.10.2025	538,630	19 535,840	352 161 669,230	51 966 231,300

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau