Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	12.07.2025	520,930	260,250	941 499 499,260	46 072 742,770
ETH (Ethereum)	12.07.2025	520,930	1 532 471,780	356 894 697 513,460	30 624 953 543,570
BitcoinCash (BCH)	12.07.2025	520,930	270 264,200	10 373 894 200,030	553 276 539,850
AAVE (Aave)	12.07.2025	520,930	155 891,830	4 569 617 193,630	661 409 016,690
Zcash (ZEC)	12.07.2025	520,930	21 887,770	707 287 856,200	110 716 674,680
Dash	12.07.2025	520,930	11 277,780	268 287 991,610	37 946 364,650
USDT (Tether)	12.07.2025	520,930	518,340	159 273 168 515,450	126 943 339 366,050
POL (Polkadot)	12.07.2025	520,930	2 046,800	6 303 468 841,360	447 792 242,910
Litecoin (LTC)	12.07.2025	520,930	48 523,100	7 120 623 919,120	755 294 516,090
Dogecoin (Doge)	11.07.2025	518,340	103,360	29 755 771 846,400	2 345 678 680,490
USDT (Tether)	11.07.2025	518,340	518,970	159 051 151 320,030	140 210 790 705,360
IMX (Immutable X)	11.07.2025	518,340	260,350	940 007 040,700	46 848 823,310
Dash	11.07.2025	518,340	11 337,330	269 366 921,410	33 588 981,380
Zcash (ZEC)	11.07.2025	518,340	22 138,180	714 395 719,280	82 812 584,990
1INCH (1inch)	11.07.2025	518,340	137,740	370 107 487,590	123 342 935,050

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau