Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	12.02.2026	490,580	38,940	9 688 308,750	279 386,070
Bitcoin (BTC)	12.02.2026	490,580	33 109 170,990	1 345 422 907 615,160	47 608 964 932,180
Zcash (ZEC)	12.02.2026	490,580	117 389,620	3 945 200 546,670	404 579 893,850
Litecoin (LTC)	12.02.2026	490,580	25 958,350	4 055 177 955,880	332 639 968,880
LDO (Lido)	12.02.2026	490,580	164,160	283 269 534,060	38 005 331,200
Dogecoin (Doge)	12.02.2026	490,580	44,270	15 575 511 885,670	992 032 699,020
Thronix (TRX)	12.02.2026	490,580	137,730	26 331 835 683,070	597 365 849,550
Dash	12.02.2026	490,580	16 862,880	431 484 454,710	87 414 241,500
Horrizen (ZEN)	12.02.2026	490,580	2 898,610	104 873 650,090	22 760 495,560
1INCH (1inch)	12.02.2026	490,580	44,680	131 959 556,550	17 517 222,830
Kaspa (KAS)	12.02.2026	490,580	14,760	870 559 220,110	19 516 916,030
LINK (Chainlink)	12.02.2026	490,580	4 135,890	5 953 470 475,740	775 818 786,710
BitcoinCash (BCH)	12.02.2026	490,580	251 891,540	10 238 719 845,390	460 674 288,870
ETH (Ethereum)	12.02.2026	490,580	965 286,830	236 852 304 971,480	22 703 199 228,130
UNI(Uniswap)	12.02.2026	490,580	1 671,780	2 155 914 233,790	929 130 331,330

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau