Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	21.05.2026	471,770	1 706,620	2 299 428 319,380	196 466 419,390
Dash	21.05.2026	471,770	23 116,310	622 231 880,260	246 916 097,330
POL (Polkadot)	21.05.2026	471,770	594,240	2 123 871 439,580	103 636 996,410
Zcash (ZEC)	21.05.2026	471,770	314 784,190	11 129 532 423,850	1 253 796 712,140
LINK (Chainlink)	21.05.2026	471,770	4 555,500	7 019 097 803,350	535 931 502,460
AAVE (Aave)	21.05.2026	471,770	41 884,970	1 367 001 562,230	186 662 356,970
Siacoin (SC)	21.05.2026	471,770	00,000	51 552 290,480	4 101 207,270
ETH (Ethereum)	21.05.2026	471,770	1 005 730,020	257 193 190 054,140	12 665 674 426,180
Monero (XMR)	21.05.2026	471,770	189 105,300	7 391 726 957,290	150 115 843,510
1INCH (1inch)	21.05.2026	471,770	42,470	130 103 812,800	10 182 124,050
Alephium (ALPH)	21.05.2026	471,770	22,610	6 005 644,590	182 010,740
USDT (Tether)	21.05.2026	471,770	471,930	189 656 152 075,230	65 269 983 559,670
Thronix (TRX)	21.05.2026	471,770	169,890	34 177 290 494,290	708 474 715,390
Bitcoin (BTC)	21.05.2026	471,770	36 594 454,260	1 553 346 013 123,510	26 868 456 660,340
Dogecoin (Doge)	21.05.2026	471,770	48,770	17 118 826 811,250	761 960 320,670

Total records 21 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau