Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	11.07.2025	518,340	7 982,840	10 430 681 909,730	679 166 108,020
Horrizen (ZEN)	11.07.2025	518,340	4 322,590	134 329 253,250	17 021 971,840
1INCH (1inch)	11.07.2025	518,340	137,740	370 107 487,590	123 342 935,050
Bitcoin (BTC)	11.07.2025	518,340	60 652 678,230	2 324 655 182 860,970	108 513 058 441,750
Siacoin (SC)	11.07.2025	518,340	00,000	181 846 678,660	8 465 220,850
Zcash (ZEC)	11.07.2025	518,340	22 138,180	714 395 719,280	82 812 584,990
Dash	11.07.2025	518,340	11 337,330	269 366 921,410	33 588 981,380
IMX (Immutable X)	11.07.2025	518,340	260,350	940 007 040,700	46 848 823,310
ETH (Ethereum)	11.07.2025	518,340	1 538 602,680	357 888 989 572,120	37 766 142 792,990
Litecoin (LTC)	11.07.2025	518,340	49 534,820	7 259 948 906,310	668 751 113,570
EtheriumClassic (ETC)	11.07.2025	518,340	9 614,140	2 828 052 072,400	146 002 443,420
Monero (XMR)	11.07.2025	518,340	169 758,980	6 034 058 386,930	133 399 701,180
POL (Polkadot)	11.07.2025	518,340	2 039,770	6 275 100 414,200	405 073 762,160
LDO (Lido)	11.07.2025	518,340	442,850	765 382 973,110	141 135 189,490
COMP (Compound)	11.07.2025	518,340	24 815,850	449 108 848,200	100 005 773,610

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau