Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	14.10.2025	537,770	9 143,130	2 610 425 789,710	219 100 285,440
COMP (Compound)	14.10.2025	537,770	18 740,200	337 017 321,200	37 704 149,260
UNI(Uniswap)	14.10.2025	537,770	3 661,340	4 282 098 622,450	383 486 879,970
LINK (Chainlink)	14.10.2025	537,770	10 358,260	13 029 980 480,050	1 434 646 652,070
POL (Polkadot)	14.10.2025	537,770	1 756,890	5 302 400 504,010	484 550 502,160
Alephium (ALPH)	14.10.2025	537,770	88,940	20 069 121,590	450 511,450
Monero (XMR)	14.10.2025	537,770	166 041,710	5 681 977 013,530	184 801 161,070
BitcoinCash (BCH)	14.10.2025	537,770	287 183,990	10 622 364 812,380	545 607 782,180
ETH (Ethereum)	14.10.2025	537,770	2 215 163,080	495 995 765 201,060	54 954 634 074,590
Kaspa (KAS)	14.10.2025	537,770	32,790	1 654 564 110,610	92 230 383,500
Horrizen (ZEN)	14.10.2025	537,770	6 756,890	219 242 331,960	127 774 654,900
AAVE (Aave)	14.10.2025	537,770	135 888,720	3 845 539 307,910	518 464 114,190
Litecoin (LTC)	14.10.2025	537,770	52 122,160	7 387 706 405,170	1 252 905 895,430
BNB (Binance Coin)	14.10.2025	537,770	666 882,130	172 184 324 839,480	10 953 756 089,020
Bitcoin (BTC)	14.10.2025	537,770	61 047 456,550	2 257 516 365 115,530	77 007 112 228,250

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau