Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	12.07.2025	520,930	156,580	28 653 473 254,350	1 266 254 631,060
EtheriumClassic (ETC)	12.07.2025	520,930	9 489,510	2 794 989 296,750	138 405 401,480
Dogecoin (Doge)	12.07.2025	520,930	104,100	30 134 101 185,790	3 440 954 293,580
LINK (Chainlink)	12.07.2025	520,930	7 900,800	10 335 929 531,840	699 470 184,920
ETH (Ethereum)	11.07.2025	518,340	1 538 602,680	357 888 989 572,120	37 766 142 792,990
Litecoin (LTC)	11.07.2025	518,340	49 534,820	7 259 948 906,310	668 751 113,570
LDO (Lido)	11.07.2025	518,340	442,850	765 382 973,110	141 135 189,490
Horrizen (ZEN)	11.07.2025	518,340	4 322,590	134 329 253,250	17 021 971,840
EtheriumClassic (ETC)	11.07.2025	518,340	9 614,140	2 828 052 072,400	146 002 443,420
Zcash (ZEC)	11.07.2025	518,340	22 138,180	714 395 719,280	82 812 584,990
Monero (XMR)	11.07.2025	518,340	169 758,980	6 034 058 386,930	133 399 701,180
Thronix (TRX)	11.07.2025	518,340	153,530	28 028 903 799,930	662 440 178,260
POL (Polkadot)	11.07.2025	518,340	2 039,770	6 275 100 414,200	405 073 762,160
BitcoinCash (BCH)	11.07.2025	518,340	271 387,580	10 404 112 595,480	533 599 811,730
COMP (Compound)	11.07.2025	518,340	24 815,850	449 108 848,200	100 005 773,610

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau