Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	11.07.2025	518,340	60 652 678,230	2 324 655 182 860,970	108 513 058 441,750
POL (Polkadot)	11.07.2025	518,340	2 039,770	6 275 100 414,200	405 073 762,160
BNB (Binance Coin)	11.07.2025	518,340	357 320,580	95 903 469 248,770	2 230 289 397,990
Thronix (TRX)	11.07.2025	518,340	153,530	28 028 903 799,930	662 440 178,260
1INCH (1inch)	11.07.2025	518,340	137,740	370 107 487,590	123 342 935,050
AAVE (Aave)	11.07.2025	518,340	160 663,170	4 700 284 434,310	705 394 556,140
USDT (Tether)	11.07.2025	518,340	518,970	159 051 151 320,030	140 210 790 705,360
Siacoin (SC)	11.07.2025	518,340	00,000	181 846 678,660	8 465 220,850
Horrizen (ZEN)	11.07.2025	518,340	4 322,590	134 329 253,250	17 021 971,840
EtheriumClassic (ETC)	11.07.2025	518,340	9 614,140	2 828 052 072,400	146 002 443,420
BitcoinCash (BCH)	11.07.2025	518,340	271 387,580	10 404 112 595,480	533 599 811,730
ETH (Ethereum)	10.07.2025	518,970	1 443 849,170	335 455 770 991,610	28 250 748 570,620
Dogecoin (Doge)	10.07.2025	518,970	93,740	27 188 721 480,080	1 679 244 768,260
Litecoin (LTC)	10.07.2025	518,970	47 264,240	6 918 583 597,260	522 357 253,870
Dash	10.07.2025	518,970	10 807,260	256 437 551,250	27 019 895,000

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau