Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	13.10.2025	539,060	293 506,780	10 806 267 351,280	431 744 774,230
BNB (Binance Coin)	13.10.2025	539,060	704 943,830	181 178 550 508,620	11 452 256 395,380
Litecoin (LTC)	13.10.2025	539,060	53 268,360	7 515 239 029,700	1 322 990 788,930
Horrizen (ZEN)	13.10.2025	539,060	7 551,320	243 899 808,580	245 861 098,010
1INCH (1inch)	13.10.2025	539,060	108,310	277 083 616,140	26 283 181,930
LDO (Lido)	13.10.2025	539,060	504,530	834 498 257,220	141 174 947,480
POL (Polkadot)	13.10.2025	539,060	1 774,900	5 332 014 331,500	437 755 023,650
COMP (Compound)	13.10.2025	539,060	18 912,610	338 557 650,480	36 248 433,650
EtheriumClassic (ETC)	13.10.2025	539,060	9 163,990	2 604 236 417,180	265 558 399,650
Alephium (ALPH)	13.10.2025	539,060	91,380	20 316 141,620	425 724,610
UNI(Uniswap)	13.10.2025	539,060	3 620,650	4 214 336 425,030	391 153 935,760
Bitcoin (BTC)	13.10.2025	539,060	62 254 724,920	2 291 490 859 924,250	91 986 144 018,380
Zcash (ZEC)	13.10.2025	539,060	141 433,320	4 246 617 025,220	869 315 379,040
Kaspa (KAS)	13.10.2025	539,060	32,490	1 668 123 950,000	98 429 955,600
LINK (Chainlink)	13.10.2025	539,060	10 475,190	13 117 123 813,630	1 399 603 867,470

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau