Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	10.07.2025	518,970	23 547,150	425 620 979,540	134 651 194,030
UNI(Uniswap)	10.07.2025	518,970	4 298,010	5 200 194 783,020	671 565 604,370
Thronix (TRX)	10.07.2025	518,970	150,680	27 546 295 402,080	450 583 040,840
Dogecoin (Doge)	10.07.2025	518,970	93,740	27 188 721 480,080	1 679 244 768,260
ETH (Ethereum)	10.07.2025	518,970	1 443 849,170	335 455 770 991,610	28 250 748 570,620
Siacoin (SC)	10.07.2025	518,970	00,000	174 795 715,400	7 696 987,220
Litecoin (LTC)	10.07.2025	518,970	47 264,240	6 918 583 597,260	522 357 253,870
Zcash (ZEC)	10.07.2025	518,970	21 123,960	680 740 630,260	92 627 828,450
POL (Polkadot)	10.07.2025	518,970	1 896,250	5 824 374 666,280	260 954 605,490
USDT (Tether)	10.07.2025	518,970	519,580	158 819 944 507,330	93 911 444 049,920
Dash	10.07.2025	518,970	10 807,260	256 437 551,250	27 019 895,000
LDO (Lido)	10.07.2025	518,970	410,040	707 828 959,690	115 443 537,020
LINK (Chainlink)	10.07.2025	518,970	7 455,540	9 730 042 528,560	512 485 059,730
AAVE (Aave)	10.07.2025	518,970	155 208,290	4 533 899 341,520	592 668 033,130
Horrizen (ZEN)	10.07.2025	518,970	4 044,280	125 498 317,960	13 652 002,720

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau