Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Cardano (ADA)
XRP (XRP)
Solana (SOL)
STEPN (GMT)
Polygon (MATIC)
EOS (EOS)
Dai (DAI)
ApeCoin (APE)
Gala (GALA)
Unifi Protocol DAO (UNFI)
Waves (WAVES)
NEAR Protocol (NEAR)
Cosmos (ATOM)
Mask Network (MASK)
Aptos (APT)
Algorand (ALGO)
Avalanche (AVAX)
Stellar (XLM)
Fantom (FTM)
Audius (AUDIO)
Balancer (BAL)
Band (BAND)
Pax Dollar (USDP)
Nexo (NEXO)
Ocean Protocol (OCEAN)
Bifrost (BFC)
The Sandbox (SAND)
Ethereum Name Service (ENS)
dYdX (DYDX)
Curve DAO Token (CRV)
Artificial Superintelligence Alliance (FET)
Chiliz (CHZ)
SPACE ID (ID)
Celo (CELO)
COTI (COTI)
Convex Finance (CVX)
Filecoin (FIL)
The Graph (GRT)
Hot Cross (HOTCROSS)
Wrapped Bitcoin (WBTC)
VeChain (VET)
Axie Infinity (AXS)
Basic Attention Token (BAT)
JasmyCoin (JASMY)
Livepeer (LPT)
Loopring (LRC)
Maker (MKR)
PAX Gold (PAXG)
pSTAKE Finance (PSTAKE)
Quant (QNT)
SKALE (SKL)
Yearn (YFI)
Arbitrum (ARB)
MultiversX (EGLD)
Conflux (CFX)
Enjin Coin (ENJ)
Golem (GLM)
Hedera (HBAR)
Hooked Protocol (HOOK)
Decentraland (MANA)
Internet Computer (ICP)
Rocket Pool (RPL)
Stacks (STX)
Injective (INJ)
Frax Share (FXS)
Trust Wallet Token (TWT)
THORChain (RUNE)
PancakeSwap (CAKE)
Zilliqa (ZIL)
WAX (WAXP)
Osmosis (OSMO)
SingularityNET (AGIX)
NEM (XEM)
Gnosis (GNO)
Theta Fuel (TFUEL)
Ravencoin (RVN)
Flow (FLOW)
Render (RENDER)
Optimism (OP)
Klaytn (KLAY)
GMX (GMX)
eCash (XEC)
Kava (KAVA)
0x Protocol (ZRX)
Synthetix (SNX)
Theta Network (THETA)
Toncoin (TON)
USD Coin (USDC)
Sui (SUI)
BUSD (BUSD)
Lido Staked ETH (STETH)
Date
from
to
Search
Рассчитать стоимость
Total records
27 883
«
1
...
474
475
476
...
1859
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)
30.05.2026
485,950
978 840,480
243 294 502 711,460
13 483 685 296,490
Bitcoin (BTC)
30.05.2026
485,950
35 716 357,390
1 473 852 087 071,110
31 796 657 876,400
COMP (Compound)
30.05.2026
485,950
8 800,190
180 995 722,350
41 853 795,270
Dogecoin (Doge)
30.05.2026
485,950
48,560
16 606 047 237,630
731 943 666,580
Dash
30.05.2026
485,950
19 087,170
499 946 712,040
70 730 053,640
1INCH (1inch)
30.05.2026
485,950
43,700
122 468 311,150
18 359 235,250
EtheriumClassic (ETC)
30.05.2026
485,950
4 002,750
1 293 584 375,720
52 513 266,670
LINK (Chainlink)
30.05.2026
485,950
4 432,870
6 637 939 990,440
348 560 101,970
Thronix (TRX)
30.05.2026
485,950
165,690
32 616 003 183,710
971 797 281,340
LDO (Lido)
30.05.2026
485,950
155,380
272 812 049,520
48 055 548,280
Fractal Bitcoin
30.05.2026
485,950
197,250
41 769 707,320
2 496 787,400
Siacoin (SC)
30.05.2026
485,950
00,000
49 485 665,210
4 146 044,210
Litecoin (LTC)
30.05.2026
485,950
25 378,080
4 036 383 679,770
247 714 538,840
BNB (Binance Coin)
30.05.2026
485,950
323 223,960
89 724 319 381,350
1 648 012 446,060
POL (Polkadot)
30.05.2026
485,950
581,040
2 017 881 403,510
166 402 698,060
Total records
27 883
«
1
...
474
475
476
...
1859
»
64