Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	11.10.2025	539,060	00,000	118 340 793,130	16 489 628,340
UNI(Uniswap)	11.10.2025	539,060	3 240,210	3 771 642 547,880	1 103 995 029,970
Monero (XMR)	11.10.2025	539,060	162 288,260	5 528 095 045,690	262 432 211,650
Bitcoin (BTC)	11.10.2025	539,060	60 878 126,410	2 240 777 000 748,540	169 594 258 161,390
1INCH (1inch)	11.10.2025	539,060	102,670	263 718 805,030	58 834 653,630
EtheriumClassic (ETC)	11.10.2025	539,060	8 109,560	2 304 136 942,940	747 861 191,160
Horrizen (ZEN)	11.10.2025	539,060	6 576,780	212 434 622,200	420 985 375,820
Dogecoin (Doge)	11.10.2025	539,060	104,700	29 492 603 228,940	10 236 070 670,080
Kaspa (KAS)	11.10.2025	539,060	30,910	1 557 110 246,210	265 688 303,890
Alephium (ALPH)	11.10.2025	539,060	85,290	19 181 588,620	661 422,330
Dash	11.10.2025	539,060	20 873,210	479 554 529,870	447 019 144,840
AAVE (Aave)	11.10.2025	539,060	126 060,360	3 550 834 389,800	1 166 199 894,810
Fractal Bitcoin	11.10.2025	539,060	226,770	36 101 235,450	12 338 028,940
ETH (Ethereum)	11.10.2025	539,060	2 073 192,700	462 091 772 612,880	103 431 931 835,030
Zcash (ZEC)	11.10.2025	539,060	132 043,020	3 963 903 671,180	1 635 019 742,910

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau