Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	08.07.2025	519,510	150,680	27 170 668 295,590	316 648 885,670
Siacoin (SC)	08.07.2025	519,510	00,000	168 461 775,830	8 557 755,090
LDO (Lido)	08.07.2025	519,510	374,740	646 058 424,350	59 902 588,720
COMP (Compound)	08.07.2025	519,510	21 096,490	381 331 722,300	32 040 212,300
Litecoin (LTC)	08.07.2025	519,510	44 857,290	6 565 868 626,410	372 099 568,640
1INCH (1inch)	08.07.2025	519,510	100,230	269 044 585,310	26 778 620,400
BitcoinCash (BCH)	08.07.2025	519,510	258 823,150	9 910 296 249,860	305 432 530,180
AAVE (Aave)	08.07.2025	519,510	147 186,600	4 299 331 347,140	414 405 740,380
IMX (Immutable X)	08.07.2025	519,510	216,050	775 900 495,020	24 585 337,810
Horrizen (ZEN)	08.07.2025	519,510	3 822,740	118 608 658,470	9 552 748,380
Dogecoin (Doge)	08.07.2025	519,510	88,330	25 311 751 591,080	1 099 211 958,890
POL (Polkadot)	08.07.2025	519,510	1 750,730	5 374 895 549,760	148 512 436,650
BNB (Binance Coin)	08.07.2025	519,510	343 051,290	93 020 853 270,890	1 543 716 515,990
UNI(Uniswap)	08.07.2025	519,510	3 875,340	4 690 337 567,580	272 778 440,300
EtheriumClassic (ETC)	08.07.2025	519,510	8 600,400	2 526 268 341,130	64 683 586,270

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau