Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	11.10.2025	539,060	541,540	179 239 461 047,360	376 972 051 582,780
LINK (Chainlink)	11.10.2025	539,060	9 606,690	12 029 524 357,150	3 580 798 287,650
Litecoin (LTC)	11.10.2025	539,060	53 997,630	7 617 396 817,220	3 646 630 533,930
ETH (Ethereum)	11.10.2025	539,060	2 073 192,700	462 091 772 612,880	103 431 931 835,030
Alephium (ALPH)	11.10.2025	539,060	85,290	19 181 588,620	661 422,330
UNI(Uniswap)	11.10.2025	539,060	3 240,210	3 771 642 547,880	1 103 995 029,970
POL (Polkadot)	11.10.2025	539,060	1 699,980	5 103 282 946,520	1 339 157 381,290
IMX (Immutable X)	11.10.2025	539,060	274,610	995 491 892,850	115 183 761,340
Monero (XMR)	11.10.2025	539,060	162 288,260	5 528 095 045,690	262 432 211,650
Fractal Bitcoin	11.10.2025	539,060	226,770	36 101 235,450	12 338 028,940
ETH (Ethereum)	10.10.2025	541,540	2 330 499,320	520 865 863 325,560	44 517 001 059,860
Dogecoin (Doge)	10.10.2025	541,540	134,110	37 458 700 923,580	3 171 642 473,800
Litecoin (LTC)	10.10.2025	541,540	69 025,290	9 763 567 914,450	1 834 501 416,350
Kaspa (KAS)	10.10.2025	541,540	37,800	1 978 199 024,960	50 602 103,760
BitcoinCash (BCH)	10.10.2025	541,540	316 119,850	11 669 952 054,510	409 545 488,430

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau