Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	08.07.2025	519,510	343 051,290	93 020 853 270,890	1 543 716 515,990
BitcoinCash (BCH)	08.07.2025	519,510	258 823,150	9 910 296 249,860	305 432 530,180
Siacoin (SC)	07.07.2025	519,510	00,000	166 552 936,220	5 650 584,910
POL (Polkadot)	07.07.2025	519,510	1 765,460	5 416 473 569,630	152 093 641,040
Thronix (TRX)	07.07.2025	519,510	150,680	27 202 460 526,690	307 257 585,420
IMX (Immutable X)	07.07.2025	519,510	219,570	787 902 797,580	22 875 250,680
LDO (Lido)	07.07.2025	519,510	384,910	664 497 400,980	52 058 663,830
BitcoinCash (BCH)	07.07.2025	519,510	257 472,050	9 858 343 721,760	314 665 096,550
UNI(Uniswap)	07.07.2025	519,510	3 840,700	4 647 937 715,600	301 161 511,320
EtheriumClassic (ETC)	07.07.2025	519,510	8 640,020	2 537 646 778,080	48 649 295,620
Litecoin (LTC)	07.07.2025	519,510	45 313,430	6 632 310 263,330	324 285 973,670
ETH (Ethereum)	07.07.2025	519,510	1 330 524,810	309 134 286 368,870	14 391 114 734,900
Bitcoin (BTC)	07.07.2025	519,510	56 528 552,030	2 163 872 381 286,180	39 247 801 645,130
AAVE (Aave)	07.07.2025	519,510	148 341,560	4 332 988 480,750	375 566 177,910
Dash	07.07.2025	519,510	10 431,230	247 464 355,240	21 552 437,670

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau