Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	10.10.2025	541,540	182 482,220	6 233 023 363,090	245 710 181,420
USDT (Tether)	10.10.2025	541,540	540,060	178 475 971 229,720	170 207 465 064,470
AAVE (Aave)	10.10.2025	541,540	147 780,890	4 174 013 682,590	354 534 374,110
Zcash (ZEC)	10.10.2025	541,540	123 674,870	3 722 492 595,880	1 252 298 940,430
Siacoin (SC)	10.10.2025	541,540	00,000	145 105 746,320	7 553 272,010
Bitcoin (BTC)	10.10.2025	541,540	65 355 872,160	2 412 126 181 506,240	73 597 937 174,020
LDO (Lido)	10.10.2025	541,540	628,490	1 043 373 116,300	93 169 930,040
Thronix (TRX)	10.10.2025	541,540	182,050	31 732 294 852,150	963 365 029,250
BNB (Binance Coin)	10.10.2025	541,540	677 192,040	174 524 123 989,210	7 228 911 540,970
Horrizen (ZEN)	10.10.2025	541,540	7 706,660	249 611 549,110	281 592 956,240
POL (Polkadot)	10.10.2025	541,540	2 214,920	6 665 371 441,800	318 267 800,830
Fractal Bitcoin	10.10.2025	541,540	237,180	37 845 837,920	6 610 089,410
Dash	10.10.2025	541,540	22 488,550	518 050 824,650	327 111 847,450
EtheriumClassic (ETC)	10.10.2025	541,540	10 558,620	3 008 005 090,010	224 246 332,590
Dogecoin (Doge)	10.10.2025	541,540	134,110	37 458 700 923,580	3 171 642 473,800

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau