Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	07.07.2025	519,510	20 255,220	652 460 052,140	105 754 095,240
Dash	07.07.2025	519,510	10 431,230	247 464 355,240	21 552 437,670
IMX (Immutable X)	07.07.2025	519,510	219,570	787 902 797,580	22 875 250,680
AAVE (Aave)	07.07.2025	519,510	148 341,560	4 332 988 480,750	375 566 177,910
Thronix (TRX)	07.07.2025	519,510	150,680	27 202 460 526,690	307 257 585,420
ETH (Ethereum)	07.07.2025	519,510	1 330 524,810	309 134 286 368,870	14 391 114 734,900
UNI(Uniswap)	07.07.2025	519,510	3 840,700	4 647 937 715,600	301 161 511,320
POL (Polkadot)	07.07.2025	519,510	1 765,460	5 416 473 569,630	152 093 641,040
Horrizen (ZEN)	07.07.2025	519,510	3 909,330	121 275 535,600	13 057 900,280
ETH (Ethereum)	06.07.2025	519,510	1 310 791,110	304 549 410 771,710	9 250 597 825,670
Thronix (TRX)	06.07.2025	519,510	146,130	26 929 537 864,170	270 219 912,850
Bitcoin (BTC)	06.07.2025	519,510	56 259 006,690	2 153 500 789 990,840	30 979 123 583,780
IMX (Immutable X)	06.07.2025	519,510	218,440	783 276 399,870	16 741 438,240
LINK (Chainlink)	06.07.2025	519,510	6 878,020	8 976 966 466,050	156 628 611,420
BitcoinCash (BCH)	06.07.2025	519,510	253 673,990	9 712 707 356,980	255 565 113,670

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau