Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	10.10.2025	541,540	677 192,040	174 524 123 989,210	7 228 911 540,970
UNI(Uniswap)	10.10.2025	541,540	4 324,310	5 047 230 329,420	359 225 877,290
IMX (Immutable X)	10.10.2025	541,540	369,040	1 342 473 829,770	42 428 309,780
Kaspa (KAS)	10.10.2025	541,540	37,800	1 978 199 024,960	50 602 103,760
1INCH (1inch)	10.10.2025	541,540	134,340	349 962 321,600	20 524 076,870
BNB (Binance Coin)	09.10.2025	540,060	694 972,450	178 587 780 083,930	7 871 784 369,430
POL (Polkadot)	09.10.2025	540,060	2 219,550	6 658 534 577,320	295 883 660,530
Thronix (TRX)	09.10.2025	540,060	184,150	32 094 365 043,920	969 486 745,900
USDT (Tether)	09.10.2025	540,060	541,630	178 191 371 639,320	162 056 590 088,090
Dash	09.10.2025	540,060	17 270,780	396 668 806,830	133 549 676,230
Monero (XMR)	09.10.2025	540,060	181 502,240	6 181 564 479,010	248 137 968,640
IMX (Immutable X)	09.10.2025	540,060	376,660	1 366 983 470,610	39 327 672,930
Siacoin (SC)	09.10.2025	540,060	00,000	146 137 668,840	6 962 893,250
BitcoinCash (BCH)	09.10.2025	540,060	313 576,010	11 542 206 577,700	285 569 868,160
Dogecoin (Doge)	09.10.2025	540,060	135,630	37 807 867 770,030	3 230 754 985,990

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau