Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	06.07.2025	519,510	21 292,410	384 861 527,150	31 315 548,960
Bitcoin (BTC)	06.07.2025	519,510	56 259 006,690	2 153 500 789 990,840	30 979 123 583,780
ETH (Ethereum)	06.07.2025	519,510	1 310 791,110	304 549 410 771,710	9 250 597 825,670
Horrizen (ZEN)	06.07.2025	519,510	3 807,370	118 103 630,200	12 131 351,920
Thronix (TRX)	06.07.2025	519,510	146,130	26 929 537 864,170	270 219 912,850
Siacoin (SC)	06.07.2025	519,510	00,000	163 938 661,050	5 514 566,390
Monero (XMR)	06.07.2025	519,510	163 787,950	5 815 118 737,140	62 053 930,790
Zcash (ZEC)	06.07.2025	519,510	20 092,850	647 130 385,370	100 856 617,130
AAVE (Aave)	06.07.2025	519,510	141 928,770	4 145 420 103,250	246 943 770,680
Dash	06.07.2025	519,510	10 337,710	245 228 557,490	18 997 740,560
Litecoin (LTC)	06.07.2025	519,510	45 348,500	6 637 048 494,390	248 409 843,880
UNI(Uniswap)	06.07.2025	519,510	3 769,050	4 560 776 751,470	345 103 742,320
POL (Polkadot)	06.07.2025	519,510	1 745,540	5 355 002 581,220	102 170 591,020
LINK (Chainlink)	06.07.2025	519,510	6 878,020	8 976 966 466,050	156 628 611,420
EtheriumClassic (ETC)	06.07.2025	519,510	8 513,590	2 500 389 479,990	40 251 508,240

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau