Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 22 131
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)09.10.2025540,06010 412,3902 957 343 733,000121 359 119,950
Fractal Bitcoin09.10.2025540,060236,29037 651 414,6204 263 866,380
LDO (Lido)09.10.2025540,060633,9301 048 999 238,66084 063 378,420
Bitcoin (BTC)09.10.2025540,06066 238 421,4902 437 555 572 561,70063 673 400 778,880
Alephium (ALPH)09.10.2025540,060102,68023 223 952,390495 361,080
1INCH (1inch)09.10.2025540,060136,990353 101 882,00023 886 005,680
Kaspa (KAS)09.10.2025540,06039,2701 989 054 261,76045 878 998,690
UNI(Uniswap)09.10.2025540,0604 276,1704 976 605 424,830264 258 309,880
ETH (Ethereum)09.10.2025540,0602 394 905,510533 709 122 731,93042 992 209 679,030
COMP (Compound)09.10.2025540,06022 810,520408 256 780,55020 044 941,540
BNB (Binance Coin)09.10.2025540,060694 972,450178 587 780 083,9307 871 784 369,430
POL (Polkadot)09.10.2025540,0602 219,5506 658 534 577,320295 883 660,530
Zcash (ZEC)09.10.2025540,06098 088,7402 943 534 398,140717 295 386,180
IMX (Immutable X)09.10.2025540,060376,6601 366 983 470,61039 327 672,930
Monero (XMR)09.10.2025540,060181 502,2406 181 564 479,010248 137 968,640
Total records 22 131
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 207 | For the month: 30 463 | Total: 1 728 114
©
44