Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	29.03.2026	482,530	28,510	6 937 413,900	157 150,080
Kaspa (KAS)	29.03.2026	482,530	16,260	943 597 580,580	12 302 971,060
Litecoin (LTC)	29.03.2026	482,530	25 962,000	4 149 106 247,480	263 955 406,280
AAVE (Aave)	29.03.2026	482,530	46 550,400	1 485 604 526,960	197 778 118,280
LDO (Lido)	29.03.2026	482,530	147,760	260 212 176,820	60 927 898,560
Horrizen (ZEN)	28.03.2026	482,530	2 494,070	92 906 806,440	11 642 085,560
Siacoin (SC)	28.03.2026	482,530	00,000	52 399 092,890	4 902 407,330
POL (Polkadot)	28.03.2026	482,530	620,360	2 156 716 720,340	135 043 326,790
Kaspa (KAS)	28.03.2026	482,530	17,060	954 316 511,920	18 197 483,490
Dogecoin (Doge)	28.03.2026	482,530	43,360	14 576 239 535,040	834 668 288,460
Monero (XMR)	28.03.2026	482,530	157 451,400	6 027 978 427,750	72 746 780,370
UNI(Uniswap)	28.03.2026	482,530	1 632,000	2 144 202 175,880	128 521 930,060
BitcoinCash (BCH)	28.03.2026	482,530	229 175,410	9 519 076 812,090	376 722 319,500
COMP (Compound)	28.03.2026	482,530	8 905,420	184 204 318,090	44 748 167,310
Alephium (ALPH)	28.03.2026	482,530	25,300	6 633 469,090	168 834,150

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau