Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	12.02.2026	490,580	965 286,830	236 852 304 971,480	22 703 199 228,130
Kaspa (KAS)	12.02.2026	490,580	14,760	870 559 220,110	19 516 916,030
IMX (Immutable X)	12.02.2026	490,580	77,270	312 843 752,410	16 685 100,380
AAVE (Aave)	12.02.2026	490,580	53 465,920	1 666 004 842,880	443 279 536,670
Thronix (TRX)	12.02.2026	490,580	137,730	26 331 835 683,070	597 365 849,550
AAVE (Aave)	11.02.2026	491,880	53 214,690	1 648 530 710,100	289 657 658,120
Zcash (ZEC)	11.02.2026	491,880	114 393,620	3 821 869 206,540	294 234 557,580
USDT (Tether)	11.02.2026	491,880	494,750	184 323 972 041,760	84 735 855 647,160
Kaspa (KAS)	11.02.2026	491,880	14,840	851 234 333,670	15 538 912,660
Horrizen (ZEN)	11.02.2026	491,880	2 857,800	102 796 746,280	18 200 854,680
EtheriumClassic (ETC)	11.02.2026	491,880	4 049,940	1 272 902 325,410	61 575 580,150
UNI(Uniswap)	11.02.2026	491,880	1 687,920	2 164 112 479,660	264 815 541,340
COMP (Compound)	11.02.2026	491,880	7 959,910	160 310 396,030	43 272 883,750
Siacoin (SC)	11.02.2026	491,880	00,000	64 886 088,460	4 916 088,570
Alephium (ALPH)	11.02.2026	491,880	39,580	9 722 957,210	334 202,630

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau