Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	06.07.2025	519,510	20 092,850	647 130 385,370	100 856 617,130
POL (Polkadot)	05.07.2025	519,510	1 744,240	5 352 418 194,190	188 081 102,850
LDO (Lido)	05.07.2025	519,510	375,170	648 203 318,030	50 753 871,920
Zcash (ZEC)	05.07.2025	519,510	20 616,750	663 916 258,380	79 059 837,670
Dogecoin (Doge)	05.07.2025	519,510	83,130	24 531 182 484,260	862 831 587,410
1INCH (1inch)	05.07.2025	519,510	88,330	241 011 071,780	9 489 907,500
EtheriumClassic (ETC)	05.07.2025	519,510	8 463,580	2 485 777 498,830	55 442 142,490
Thronix (TRX)	05.07.2025	519,510	145,480	26 860 560 730,090	402 583 047,330
Horrizen (ZEN)	05.07.2025	519,510	3 727,270	115 611 741,700	11 959 101,620
LINK (Chainlink)	05.07.2025	519,510	6 836,460	8 922 360 683,300	269 717 254,260
Litecoin (LTC)	05.07.2025	519,510	44 967,270	6 581 030 644,170	379 886 228,940
COMP (Compound)	05.07.2025	519,510	21 337,010	385 666 903,930	39 496 943,410
ETH (Ethereum)	05.07.2025	519,510	1 305 108,530	303 229 323 730,160	14 946 246 895,800
BitcoinCash (BCH)	05.07.2025	519,510	251 833,630	9 641 992 407,950	344 529 241,380
Monero (XMR)	05.07.2025	519,510	162 929,570	5 784 631 009,590	74 394 380,150

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau