Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	08.10.2025	541,630	5 207,280	166 929 689,450	45 950 423,350
Thronix (TRX)	08.10.2025	541,630	185,530	31 987 147 922,120	934 610 915,500
POL (Polkadot)	08.10.2025	541,630	2 267,710	6 752 822 261,530	357 994 298,520
Zcash (ZEC)	08.10.2025	541,630	76 890,360	2 290 099 120,760	480 487 402,290
ETH (Ethereum)	08.10.2025	541,630	2 445 129,990	540 867 483 491,170	54 215 909 208,780
Dash	08.10.2025	541,630	16 538,120	376 993 410,160	80 224 573,710
USDT (Tether)	08.10.2025	541,630	545,670	177 881 747 867,500	194 354 395 587,710
EtheriumClassic (ETC)	08.10.2025	541,630	10 476,640	2 953 363 856,030	143 883 540,580
Dogecoin (Doge)	08.10.2025	541,630	136,870	37 878 817 024,090	4 057 177 353,800
UNI(Uniswap)	08.10.2025	541,630	4 274,640	4 938 196 783,220	357 633 038,120
Litecoin (LTC)	08.10.2025	541,630	63 838,620	8 936 195 106,390	747 479 219,850
Monero (XMR)	08.10.2025	541,630	176 697,270	5 973 348 169,590	242 078 022,710
Siacoin (SC)	08.10.2025	541,630	00,000	144 537 692,250	6 170 606,090
AAVE (Aave)	08.10.2025	541,630	152 258,750	4 256 157 460,000	444 703 905,700
Bitcoin (BTC)	08.10.2025	541,630	66 715 882,140	2 436 925 992 452,570	78 819 914 364,640

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau