Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	04.10.2025	547,570	325 871,250	11 876 591 532,540	421 485 442,870
Alephium (ALPH)	04.10.2025	547,570	88,430	19 935 886,330	303 444,120
LINK (Chainlink)	04.10.2025	547,570	12 142,280	15 053 869 477,840	925 909 331,820
Dash	04.10.2025	547,570	16 863,230	383 406 159,090	128 328 631,240
COMP (Compound)	04.10.2025	547,570	23 698,870	420 012 556,570	26 141 078,550
POL (Polkadot)	04.10.2025	547,570	2 328,910	6 913 414 527,490	308 277 151,240
USDT (Tether)	04.10.2025	547,570	546,960	176 325 038 014,790	165 601 577 046,010
Thronix (TRX)	04.10.2025	547,570	185,970	32 295 202 601,890	768 908 103,960
ETH (Ethereum)	04.10.2025	547,570	2 459 694,620	542 805 885 958,320	44 194 524 311,900
Litecoin (LTC)	04.10.2025	547,570	65 346,220	9 123 939 353,230	1 072 401 255,730
Monero (XMR)	03.10.2025	546,960	181 882,140	6 109 706 368,940	301 533 446,100
Dash	03.10.2025	546,960	18 249,630	413 197 482,770	278 446 394,010
Alephium (ALPH)	03.10.2025	546,960	87,860	19 502 287,140	374 998,490
Zcash (ZEC)	03.10.2025	546,960	76 001,220	2 248 173 934,550	894 613 546,710
Fractal Bitcoin	03.10.2025	546,960	245,920	38 435 578,550	4 741 529,760

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau