Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	03.10.2025	546,960	4 545,130	5 217 099 311,870	307 427 827,280
Alephium (ALPH)	03.10.2025	546,960	87,860	19 502 287,140	374 998,490
Fractal Bitcoin	03.10.2025	546,960	245,920	38 435 578,550	4 741 529,760
BitcoinCash (BCH)	03.10.2025	546,960	328 727,140	11 932 613 816,550	471 846 095,830
Litecoin (LTC)	03.10.2025	546,960	65 114,320	9 054 864 595,600	1 193 528 584,490
AAVE (Aave)	03.10.2025	546,960	158 451,970	4 400 321 716,960	455 240 864,410
Bitcoin (BTC)	03.10.2025	546,960	66 259 321,710	2 404 496 394 808,920	71 482 006 280,180
EtheriumClassic (ETC)	03.10.2025	546,960	10 884,380	3 047 399 082,290	140 727 538,170
ETH (Ethereum)	03.10.2025	546,960	2 464 031,240	541 594 519 477,160	47 248 979 767,070
Dash	03.10.2025	546,960	18 249,630	413 197 482,770	278 446 394,010
Horrizen (ZEN)	03.10.2025	546,960	5 345,750	169 680 656,080	124 854 338,080
Dogecoin (Doge)	03.10.2025	546,960	142,320	39 064 355 370,910	3 260 617 225,730
POL (Polkadot)	03.10.2025	546,960	2 340,750	6 920 306 484,380	351 058 123,970
USDT (Tether)	03.10.2025	546,960	549,150	176 192 524 926,310	166 758 135 879,050
Monero (XMR)	03.10.2025	546,960	181 882,140	6 109 706 368,940	301 533 446,100

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau