Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	01.07.2025	519,640	44 686,540	6 528 382 815,820	352 913 598,940
Dash	01.07.2025	519,640	10 321,500	244 356 484,000	26 225 471,860
LINK (Chainlink)	01.07.2025	519,640	6 885,840	8 971 988 044,150	347 111 870,320
Monero (XMR)	01.07.2025	519,640	166 204,540	5 891 605 063,670	107 065 684,180
Siacoin (SC)	01.07.2025	519,640	00,000	162 058 118,460	6 215 663,560
Bitcoin (BTC)	01.07.2025	519,640	55 619 996,780	2 125 431 870 214,680	42 376 311 904,660
EtheriumClassic (ETC)	30.06.2025	520,390	8 648,500	2 544 792 782,610	68 308 363,200
LINK (Chainlink)	30.06.2025	520,390	6 948,780	9 090 436 008,040	282 818 942,300
1INCH (1inch)	30.06.2025	520,390	93,950	251 747 756,230	9 356 305,220
IMX (Immutable X)	30.06.2025	520,390	235,410	848 372 254,210	62 794 855,970
Zcash (ZEC)	30.06.2025	520,390	20 518,270	661 602 479,750	70 272 507,500
Monero (XMR)	30.06.2025	520,390	162 946,660	5 798 965 447,200	90 992 317,550
COMP (Compound)	30.06.2025	520,390	23 503,050	421 295 106,560	47 275 745,800
POL (Polkadot)	30.06.2025	520,390	1 788,920	5 496 994 454,910	138 162 108,330
Siacoin (SC)	30.06.2025	520,390	00,000	165 633 185,180	5 710 713,900

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau