Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	03.10.2025	546,960	18 249,630	413 197 482,770	278 446 394,010
BitcoinCash (BCH)	03.10.2025	546,960	328 727,140	11 932 613 816,550	471 846 095,830
1INCH (1inch)	03.10.2025	546,960	146,670	372 023 391,920	27 978 995,280
Kaspa (KAS)	03.10.2025	546,960	43,930	2 147 421 748,760	48 784 416,650
Horrizen (ZEN)	03.10.2025	546,960	5 345,750	169 680 656,080	124 854 338,080
LDO (Lido)	02.10.2025	549,150	661,850	1 080 504 617,080	124 326 374,610
UNI(Uniswap)	02.10.2025	549,150	4 469,810	5 132 090 476,110	312 383 110,270
Horrizen (ZEN)	02.10.2025	549,150	5 483,970	173 440 549,220	156 190 735,340
POL (Polkadot)	02.10.2025	549,150	2 302,390	6 804 377 632,400	308 303 630,200
Bitcoin (BTC)	02.10.2025	549,150	65 197 063,380	2 366 335 777 964,440	71 488 988 411,560
Fractal Bitcoin	02.10.2025	549,150	235,180	36 823 711,270	4 598 102,800
Monero (XMR)	02.10.2025	549,150	177 746,970	5 971 762 884,860	256 096 344,190
IMX (Immutable X)	02.10.2025	549,150	388,920	1 374 189 939,030	58 082 419,350
Litecoin (LTC)	02.10.2025	549,150	64 643,810	8 990 469 559,670	1 206 014 401,120
LINK (Chainlink)	02.10.2025	549,150	12 382,450	15 292 780 877,630	848 499 345,060

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau