Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	01.07.2025	519,640	00,000	162 058 118,460	6 215 663,560
LINK (Chainlink)	30.06.2025	520,390	6 948,780	9 090 436 008,040	282 818 942,300
1INCH (1inch)	30.06.2025	520,390	93,950	251 747 756,230	9 356 305,220
IMX (Immutable X)	30.06.2025	520,390	235,410	848 372 254,210	62 794 855,970
EtheriumClassic (ETC)	30.06.2025	520,390	8 648,500	2 544 792 782,610	68 308 363,200
Zcash (ZEC)	30.06.2025	520,390	20 518,270	661 602 479,750	70 272 507,500
Monero (XMR)	30.06.2025	520,390	162 946,660	5 798 965 447,200	90 992 317,550
Dash	30.06.2025	520,390	10 468,740	248 797 373,420	27 175 417,840
Siacoin (SC)	30.06.2025	520,390	00,000	165 633 185,180	5 710 713,900
BNB (Binance Coin)	30.06.2025	520,390	339 012,500	92 143 938 528,590	1 344 450 830,780
COMP (Compound)	30.06.2025	520,390	23 503,050	421 295 106,560	47 275 745,800
POL (Polkadot)	30.06.2025	520,390	1 788,920	5 496 994 454,910	138 162 108,330
Thronix (TRX)	30.06.2025	520,390	145,140	26 275 953 876,310	308 601 403,370
UNI(Uniswap)	30.06.2025	520,390	3 757,970	4 558 277 017,300	355 679 399,930
ETH (Ethereum)	30.06.2025	520,390	1 283 953,670	299 023 747 780,220	13 745 041 184,100

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau