Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	11.02.2026	491,880	300 202,760	82 739 639 398,230	1 837 661 517,540
Monero (XMR)	11.02.2026	491,880	168 957,740	6 299 576 967,210	94 730 308,490
UNI(Uniswap)	11.02.2026	491,880	1 687,920	2 164 112 479,660	264 815 541,340
Fractal Bitcoin	11.02.2026	491,880	244,080	47 067 897,370	1 631 676,350
Bitcoin (BTC)	11.02.2026	491,880	33 474 757,990	1 352 353 940 897,540	43 015 233 890,260
Horrizen (ZEN)	11.02.2026	491,880	2 857,800	102 796 746,280	18 200 854,680
Zcash (ZEC)	11.02.2026	491,880	114 393,620	3 821 869 206,540	294 234 557,580
EtheriumClassic (ETC)	11.02.2026	491,880	4 049,940	1 272 902 325,410	61 575 580,150
USDT (Tether)	11.02.2026	491,880	494,750	184 323 972 041,760	84 735 855 647,160
AAVE (Aave)	11.02.2026	491,880	53 214,690	1 648 530 710,100	289 657 658,120
ETH (Ethereum)	11.02.2026	491,880	977 288,750	238 406 255 391,410	22 237 225 503,510
LDO (Lido)	11.02.2026	491,880	164,500	281 634 023,220	34 168 501,740
1INCH (1inch)	11.02.2026	491,880	44,730	131 597 659,330	12 401 192,180
Alephium (ALPH)	11.02.2026	491,880	39,580	9 722 957,210	334 202,630
BitcoinCash (BCH)	11.02.2026	491,880	256 531,380	10 366 581 686,640	471 830 692,300

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau