Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	28.03.2026	482,530	295 079,120	83 506 931 249,200	1 539 197 443,820
1INCH (1inch)	28.03.2026	482,530	43,360	123 126 326,270	10 880 891,590
USDT (Tether)	28.03.2026	482,530	481,830	184 097 091 371,470	75 690 830 616,970
Monero (XMR)	28.03.2026	482,530	157 451,400	6 027 978 427,750	72 746 780,370
EtheriumClassic (ETC)	28.03.2026	482,530	3 913,260	1 267 628 710,780	51 879 057,030
IMX (Immutable X)	28.03.2026	482,530	70,470	289 563 039,930	25 408 464,110
Bitcoin (BTC)	28.03.2026	482,530	31 964 890,700	1 327 276 514 477,310	39 885 384 695,790
Litecoin (LTC)	28.03.2026	482,530	25 942,530	4 145 762 936,390	269 684 208,640
Siacoin (SC)	28.03.2026	482,530	00,000	52 399 092,890	4 902 407,330
Horrizen (ZEN)	28.03.2026	482,530	2 494,070	92 906 806,440	11 642 085,560
Kaspa (KAS)	28.03.2026	482,530	17,060	954 316 511,920	18 197 483,490
LINK (Chainlink)	28.03.2026	482,530	4 121,250	6 056 768 612,450	344 051 393,350
POL (Polkadot)	28.03.2026	482,530	620,360	2 156 716 720,340	135 043 326,790
UNI(Uniswap)	28.03.2026	482,530	1 632,000	2 144 202 175,880	128 521 930,060
BitcoinCash (BCH)	28.03.2026	482,530	229 175,410	9 519 076 812,090	376 722 319,500

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau