Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	30.06.2025	520,390	3 943,270	122 539 143,520	9 864 457,830
AAVE (Aave)	30.06.2025	520,390	142 043,520	4 157 928 473,570	423 184 075,210
USDT (Tether)	30.06.2025	520,390	518,340	157 666 408 112,310	52 337 911 049,120
Litecoin (LTC)	30.06.2025	520,390	44 910,270	6 586 704 592,960	301 678 607,940
LDO (Lido)	30.06.2025	520,390	387,890	671 838 577,900	54 732 914,870
UNI(Uniswap)	30.06.2025	520,390	3 757,970	4 558 277 017,300	355 679 399,930
ETH (Ethereum)	30.06.2025	520,390	1 283 953,670	299 023 747 780,220	13 745 041 184,100
Bitcoin (BTC)	30.06.2025	520,390	55 926 232,320	2 145 539 127 782,960	37 216 393 505,840
Horrizen (ZEN)	29.06.2025	520,390	3 865,090	120 098 327,970	8 069 629,980
AAVE (Aave)	29.06.2025	520,390	137 271,120	4 018 183 877,840	239 153 659,280
BitcoinCash (BCH)	29.06.2025	520,390	255 010,540	9 785 536 811,450	327 044 123,750
USDT (Tether)	29.06.2025	520,390	518,340	157 600 903 030,760	37 337 848 681,340
Monero (XMR)	29.06.2025	520,390	162 310,610	5 776 333 871,240	101 849 439,920
BNB (Binance Coin)	29.06.2025	520,390	336 477,170	91 454 971 316,380	1 202 019 989,730
IMX (Immutable X)	29.06.2025	520,390	223,750	804 631 106,880	18 423 969,160

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau