Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	01.10.2025	549,060	00,000	146 222 346,930	7 595 535,390
AAVE (Aave)	01.10.2025	549,060	152 824,750	4 246 452 092,340	398 570 089,890
Kaspa (KAS)	01.10.2025	549,060	42,760	2 047 318 304,750	49 694 665,360
UNI(Uniswap)	01.10.2025	549,060	4 253,810	4 886 133 472,950	251 072 333,140
LINK (Chainlink)	01.10.2025	549,060	11 943,500	14 757 591 902,860	760 885 843,690
Alephium (ALPH)	01.10.2025	549,060	86,430	19 248 283,160	410 239,640
BNB (Binance Coin)	01.10.2025	549,060	557 235,190	141 327 274 971,190	3 091 840 351,370
Zcash (ZEC)	01.10.2025	549,060	46 357,430	1 371 926 226,430	305 706 417,030
Thronix (TRX)	01.10.2025	549,060	183,390	31 805 060 386,860	690 593 488,280
IMX (Immutable X)	01.10.2025	549,060	385,980	1 365 089 124,110	60 327 314,120
ETH (Ethereum)	01.10.2025	549,060	2 314 008,710	508 953 045 169,510	40 430 357 516,620
LDO (Lido)	01.10.2025	549,060	618,760	1 009 269 510,380	135 596 814,760
Litecoin (LTC)	01.10.2025	549,060	59 398,290	8 264 651 446,290	551 174 837,190
BitcoinCash (BCH)	01.10.2025	549,060	313 837,910	11 399 076 552,030	457 090 520,090
USDT (Tether)	01.10.2025	549,060	548,790	174 912 107 704,050	145 114 220 775,160

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau