Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	29.06.2025	520,390	1 264 700,140	294 540 090 769,740	8 368 028 130,480
UNI(Uniswap)	29.06.2025	520,390	3 690,150	4 476 036 683,380	243 421 571,440
Dash	29.06.2025	520,390	10 306,110	244 937 766,950	22 600 291,460
POL (Polkadot)	29.06.2025	520,390	1 768,620	5 431 242 329,220	88 893 749,580
Zcash (ZEC)	29.06.2025	520,390	20 332,100	655 522 232,170	70 179 574,320
Dogecoin (Doge)	29.06.2025	520,390	82,930	24 566 093 094,260	391 530 850,590
EtheriumClassic (ETC)	29.06.2025	520,390	8 481,990	2 495 457 471,890	52 053 231,140
LINK (Chainlink)	29.06.2025	520,390	6 929,340	9 065 641 256,540	186 510 786,550
1INCH (1inch)	29.06.2025	520,390	93,300	249 089 249,090	6 857 211,640
LDO (Lido)	29.06.2025	520,390	374,280	646 974 810,070	33 863 167,270
Thronix (TRX)	29.06.2025	520,390	143,620	26 097 385 076,630	319 367 954,720
Siacoin (SC)	29.06.2025	520,390	00,000	164 962 143,740	5 789 230,190
Bitcoin (BTC)	29.06.2025	520,390	55 767 266,720	2 139 382 768 253,620	30 654 984 385,760
Litecoin (LTC)	29.06.2025	520,390	44 851,310	6 577 736 911,180	273 753 980,470
COMP (Compound)	29.06.2025	520,390	23 625,290	423 483 838,960	31 616 838,040

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau