Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	28.06.2025	520,390	141,460	25 994 015 445,820	376 031 680,420
Horrizen (ZEN)	28.06.2025	520,390	3 768,980	117 087 782,730	8 932 289,980
Bitcoin (BTC)	28.06.2025	520,390	55 592 649,420	2 132 636 991 304,980	41 349 576 426,540
Zcash (ZEC)	28.06.2025	520,390	19 778,340	637 674 847,000	75 907 261,190
BNB (Binance Coin)	28.06.2025	520,390	334 911,140	91 029 206 278,360	1 297 969 203,660
BitcoinCash (BCH)	28.06.2025	520,390	258 145,630	9 905 650 694,700	456 011 059,490
Dash	28.06.2025	520,390	10 102,230	240 047 969,360	25 326 069,310
EtheriumClassic (ETC)	28.06.2025	520,390	8 367,090	2 461 480 266,280	65 248 336,510
LINK (Chainlink)	28.06.2025	520,390	6 799,540	8 895 048 681,720	243 283 550,930
ETH (Ethereum)	28.06.2025	520,390	1 257 056,350	292 760 148 768,840	12 839 330 360,870
COMP (Compound)	28.06.2025	520,390	23 771,940	426 112 147,080	28 673 089,870
Litecoin (LTC)	28.06.2025	520,390	44 286,970	6 494 644 389,420	296 858 016,350
IMX (Immutable X)	28.06.2025	520,390	214,030	772 844 379,710	19 343 983,150
LDO (Lido)	28.06.2025	520,390	363,270	628 402 197,420	48 552 148,360
1INCH (1inch)	28.06.2025	520,390	93,090	246 014 342,350	8 525 136,260

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau