Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	28.06.2025	520,390	1 257 056,350	292 760 148 768,840	12 839 330 360,870
LDO (Lido)	28.06.2025	520,390	363,270	628 402 197,420	48 552 148,360
Litecoin (LTC)	28.06.2025	520,390	44 286,970	6 494 644 389,420	296 858 016,350
Monero (XMR)	28.06.2025	520,390	160 030,350	5 695 182 058,040	91 493 293,990
Horrizen (ZEN)	28.06.2025	520,390	3 768,980	117 087 782,730	8 932 289,980
UNI(Uniswap)	28.06.2025	520,390	3 611,750	4 380 555 209,520	237 489 507,450
Thronix (TRX)	28.06.2025	520,390	141,460	25 994 015 445,820	376 031 680,420
LINK (Chainlink)	27.06.2025	518,340	6 757,350	8 837 534 020,220	286 852 203,420
Monero (XMR)	27.06.2025	518,340	160 627,200	5 714 670 894,080	87 565 971,300
BNB (Binance Coin)	27.06.2025	518,340	334 412,190	90 865 771 774,800	1 415 752 349,330
Bitcoin (BTC)	27.06.2025	518,340	55 550 077,570	2 130 302 784 872,400	43 179 279 850,150
LDO (Lido)	27.06.2025	518,340	361,220	624 372 338,230	60 023 238,030
AAVE (Aave)	27.06.2025	518,340	133 472,490	3 904 319 568,520	400 208 381,410
USDT (Tether)	27.06.2025	518,340	518,500	157 456 509 532,680	62 316 946 093,930
1INCH (1inch)	27.06.2025	518,340	92,030	244 793 246,240	10 982 325,290

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau