Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.06.2025	518,340	43 869,420	6 431 115 947,980	339 234 898,550
UNI(Uniswap)	27.06.2025	518,340	3 566,200	4 324 169 647,530	383 665 309,000
LDO (Lido)	27.06.2025	518,340	361,220	624 372 338,230	60 023 238,030
ETH (Ethereum)	27.06.2025	518,340	1 261 906,720	293 799 336 275,480	16 139 775 062,700
Thronix (TRX)	27.06.2025	518,340	140,000	25 751 472 962,890	472 816 946,280
AAVE (Aave)	27.06.2025	518,340	133 472,490	3 904 319 568,520	400 208 381,410
Dash	27.06.2025	518,340	10 052,200	238 768 553,190	25 105 795,410
1INCH (1inch)	27.06.2025	518,340	92,030	244 793 246,240	10 982 325,290
Dogecoin (Doge)	27.06.2025	518,340	82,960	24 096 923 543,990	833 588 338,090
EtheriumClassic (ETC)	27.06.2025	518,340	8 376,370	2 463 295 825,380	71 845 499,830
BNB (Binance Coin)	27.06.2025	518,340	334 412,190	90 865 771 774,800	1 415 752 349,330
Siacoin (SC)	27.06.2025	518,340	00,000	163 226 542,540	7 777 981,440
LINK (Chainlink)	27.06.2025	518,340	6 757,350	8 837 534 020,220	286 852 203,420
POL (Polkadot)	27.06.2025	518,340	1 724,230	5 291 678 429,110	148 603 028,870
Zcash (ZEC)	26.06.2025	518,500	21 127,170	679 916 818,940	79 267 742,110

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau