Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	26.06.2025	518,500	8 480,600	2 490 163 110,080	72 779 490,440
Litecoin (LTC)	26.06.2025	518,500	44 097,510	6 454 834 726,430	343 448 971,070
Zcash (ZEC)	26.06.2025	518,500	21 127,170	679 916 818,940	79 267 742,110
ETH (Ethereum)	26.06.2025	518,500	1 271 929,970	295 700 389 484,950	18 040 540 089,300
COMP (Compound)	26.06.2025	518,500	23 807,420	425 794 901,530	45 312 013,920
Siacoin (SC)	26.06.2025	518,500	00,000	165 246 490,410	7 182 276,710
BitcoinCash (BCH)	26.06.2025	518,500	255 539,530	9 787 812 993,700	620 427 023,750
AAVE (Aave)	26.06.2025	518,500	133 583,310	3 901 421 958,030	388 487 734,310
Monero (XMR)	26.06.2025	518,500	163 184,810	5 797 145 029,370	96 055 083,430
BNB (Binance Coin)	26.06.2025	518,500	335 673,030	91 074 868 369,220	1 550 301 996,010
Horrizen (ZEN)	26.06.2025	518,500	3 777,620	117 121 236,340	12 233 537,320
1INCH (1inch)	26.06.2025	518,500	92,820	249 912 510,640	11 390 634,840
POL (Polkadot)	26.06.2025	518,500	1 738,660	5 327 688 393,900	156 357 692,660
Dash	26.06.2025	518,500	10 240,890	242 887 875,710	26 173 424,010
USDT (Tether)	26.06.2025	518,500	519,260	156 876 060 906,410	69 102 578 028,530

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau