Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	26.06.2025	518,500	3 638,930	4 405 602 984,180	458 597 266,280
COMP (Compound)	26.06.2025	518,500	23 807,420	425 794 901,530	45 312 013,920
USDT (Tether)	26.06.2025	518,500	519,260	156 876 060 906,410	69 102 578 028,530
Dash	26.06.2025	518,500	10 240,890	242 887 875,710	26 173 424,010
Dogecoin (Doge)	26.06.2025	518,500	85,030	24 482 385 707,280	857 134 448,100
Bitcoin (BTC)	26.06.2025	518,500	55 834 510,050	2 138 028 991 645,990	49 914 379 405,680
Zcash (ZEC)	25.06.2025	519,260	22 155,440	707 168 409,430	76 689 214,320
LINK (Chainlink)	25.06.2025	519,260	6 964,640	9 021 512 819,000	523 125 196,680
ETH (Ethereum)	25.06.2025	519,260	1 275 061,530	294 051 247 116,990	19 141 011 316,980
Litecoin (LTC)	25.06.2025	519,260	44 410,350	6 448 137 425,550	322 560 827,890
Monero (XMR)	25.06.2025	519,260	165 554,480	5 834 145 543,030	89 059 437,950
LDO (Lido)	25.06.2025	519,260	373,180	639 402 538,660	81 558 322,860
UNI(Uniswap)	25.06.2025	519,260	3 716,570	4 463 882 358,220	439 344 214,520
Thronix (TRX)	25.06.2025	519,260	141,330	25 899 273 430,400	479 056 809,470
COMP (Compound)	25.06.2025	519,260	24 554,850	435 656 199,230	59 710 628,030

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau