Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 767
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)12.05.2026461,26037 567 457,9301 623 637 785 200,14032 009 028 390,360
ETH (Ethereum)12.05.2026461,2601 067 755,720278 076 892 046,28015 774 022 326,210
Dogecoin (Doge)12.05.2026461,26050,98017 903 347 330,5301 380 650 065,020
EtheriumClassic (ETC)12.05.2026461,2604 441,0101 501 194 501,89063 047 723,390
Alephium (ALPH)12.05.2026461,26023,1706 426 477,150172 752,570
POL (Polkadot)12.05.2026461,260623,8702 267 200 981,940150 609 638,260
1INCH (1inch)11.05.2026461,26046,340145 240 463,01016 898 470,520
LDO (Lido)11.05.2026461,260193,280354 873 315,62098 227 693,990
AAVE (Aave)11.05.2026461,26046 668,2801 551 007 603,140496 364 744,070
USDT (Tether)11.05.2026461,260463,410189 631 119 288,74080 732 816 980,980
Bitcoin (BTC)11.05.2026461,26037 632 573,4101 626 414 086 833,55030 514 604 858,250
Litecoin (LTC)11.05.2026461,26027 341,0004 552 276 841,460343 869 089,700
UNI(Uniswap)11.05.2026461,2601 822,7502 502 287 692,660497 159 616,370
BNB (Binance Coin)11.05.2026461,260304 097,94088 448 662 654,5901 539 157 055,100
Alephium (ALPH)11.05.2026461,26023,1706 355 315,410187 884,630
Total records 27 767
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 131 | For the month: 29 655 | Total: 1 914 335
©
58