Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	24.06.2025	523,460	218,190	781 129 964,470	51 209 925,100
COMP (Compound)	24.06.2025	523,460	24 800,870	441 602 859,980	61 681 682,160
LDO (Lido)	24.06.2025	523,460	370,100	637 057 714,800	116 721 538,210
Zcash (ZEC)	24.06.2025	523,460	21 822,270	698 979 916,710	72 977 909,480
POL (Polkadot)	24.06.2025	523,460	1 783,330	5 437 935 969,070	272 426 571,080
AAVE (Aave)	24.06.2025	523,460	134 919,080	3 922 184 255,920	728 560 994,500
BNB (Binance Coin)	24.06.2025	523,460	333 504,680	90 085 786 723,800	1 764 345 160,010
Dogecoin (Doge)	24.06.2025	523,460	83,890	24 464 363 516,570	1 419 816 327,980
ETH (Ethereum)	24.06.2025	523,460	1 257 233,180	290 991 606 347,190	25 952 850 731,000
EtheriumClassic (ETC)	24.06.2025	523,460	8 525,280	2 491 595 290,900	88 837 169,090
Thronix (TRX)	24.06.2025	523,460	140,820	25 868 510 726,010	763 081 231,830
LINK (Chainlink)	24.06.2025	523,460	6 797,360	8 838 241 253,380	599 426 340,280
BitcoinCash (BCH)	24.06.2025	523,460	239 433,450	9 129 868 576,560	466 432 636,400
USDT (Tether)	24.06.2025	523,460	521,570	156 220 776 109,170	100 171 666 472,260
Horrizen (ZEN)	24.06.2025	523,460	3 928,730	121 249 361,070	17 857 624,560

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau