Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	24.06.2025	523,460	521,570	156 220 776 109,170	100 171 666 472,260
LINK (Chainlink)	24.06.2025	523,460	6 797,360	8 838 241 253,380	599 426 340,280
BitcoinCash (BCH)	24.06.2025	523,460	239 433,450	9 129 868 576,560	466 432 636,400
Litecoin (LTC)	24.06.2025	523,460	44 084,400	6 423 689 572,940	411 234 750,020
1INCH (1inch)	24.06.2025	523,460	93,670	252 436 930,800	16 477 913,300
AAVE (Aave)	23.06.2025	521,570	118 762,420	3 465 857 665,690	520 178 347,510
1INCH (1inch)	23.06.2025	521,570	87,670	233 332 882,110	19 346 232,140
USDT (Tether)	23.06.2025	521,570	519,550	155 992 577 791,210	94 167 257 030,330
COMP (Compound)	23.06.2025	521,570	23 281,680	416 165 075,420	46 858 409,860
Thronix (TRX)	23.06.2025	521,570	138,760	25 289 578 460,270	1 009 355 408,250
Siacoin (SC)	23.06.2025	521,570	00,000	156 549 706,810	9 432 619,830
Dash	23.06.2025	521,570	9 569,680	226 693 760,550	32 171 918,510
EtheriumClassic (ETC)	23.06.2025	521,570	7 935,690	2 328 089 070,880	120 905 803,380
LINK (Chainlink)	23.06.2025	521,570	6 081,330	7 937 269 565,660	584 825 463,570
Bitcoin (BTC)	23.06.2025	521,570	52 527 346,450	2 010 148 432 826,600	61 922 651 533,320

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau