Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	20.01.2026	509,630	82 487,000	2 466 843 301,730	265 095 707,530
Alephium (ALPH)	20.01.2026	509,630	51,860	12 594 004,350	268 361,410
BitcoinCash (BCH)	20.01.2026	509,630	296 475,770	11 567 757 215,010	372 826 003,430
BNB (Binance Coin)	20.01.2026	509,630	469 508,170	125 005 037 348,080	2 736 790 339,360
Bitcoin (BTC)	20.01.2026	509,630	46 904 559,230	1 829 645 374 795,810	36 536 714 574,260
COMP (Compound)	20.01.2026	509,630	12 840,490	249 790 420,900	16 725 580,610
Dash	20.01.2026	509,630	37 726,350	925 005 805,230	479 588 258,410
Dogecoin (Doge)	20.01.2026	509,630	65,940	21 388 048 903,830	1 305 886 294,210
EtheriumClassic (ETC)	20.01.2026	509,630	6 074,860	1 840 821 919,410	75 426 822,030
ETH (Ethereum)	20.01.2026	509,630	1 602 325,640	377 600 766 898,210	24 001 925 721,980
Fractal Bitcoin	20.01.2026	509,630	206,140	37 744 329,670	4 979 216,030
IMX (Immutable X)	20.01.2026	509,630	132,950	515 761 481,070	27 221 034,440
1INCH (1inch)	20.01.2026	509,630	74,050	203 038 683,210	15 157 797,670
Kaspa (KAS)	20.01.2026	509,630	20,490	1 135 249 126,200	21 895 667,600
LDO (Lido)	20.01.2026	509,630	279,770	461 864 554,260	45 248 982,370

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau