Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	20.04.2026	469,520	42 811,910	1 397 869 316,100	722 463 398,460
Alephium (ALPH)	20.04.2026	469,520	23,570	6 020 963,960	161 735,490
BitcoinCash (BCH)	20.04.2026	469,520	207 488,960	8 812 326 227,540	202 666 147,240
BNB (Binance Coin)	20.04.2026	469,520	294 071,800	84 072 757 735,140	1 508 239 803,370
Bitcoin (BTC)	20.04.2026	469,520	35 321 200,950	1 499 753 112 678,810	33 526 551 742,070
COMP (Compound)	20.04.2026	469,520	11 696,140	247 284 557,850	54 737 047,870
Dash	20.04.2026	469,520	16 052,030	431 243 744,920	71 609 948,400
Dogecoin (Doge)	20.04.2026	469,520	43,020	15 082 424 712,920	1 796 403 948,890
EtheriumClassic (ETC)	20.04.2026	469,520	3 946,910	1 309 117 106,440	47 700 899,510
ETH (Ethereum)	20.04.2026	469,520	1 082 076,130	277 003 773 734,930	17 680 054 138,170
Fractal Bitcoin	20.04.2026	469,520	226,100	48 089 669,210	3 207 526,250
IMX (Immutable X)	20.04.2026	469,520	75,830	319 705 912,400	20 012 274,710
1INCH (1inch)	20.04.2026	469,520	42,430	131 507 144,580	11 921 794,800
Kaspa (KAS)	20.04.2026	469,520	14,140	943 903 706,280	25 794 247,710
LDO (Lido)	20.04.2026	469,520	170,900	307 943 694,310	55 764 036,150

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau