Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	19.07.2026	469,830	42 411,610	1 384 237 925,850	145 960 704,380
Alephium (ALPH)	19.07.2026	469,830	18,890	4 965 129,640	205 552,560
BitcoinCash (BCH)	19.07.2026	469,830	103 074,230	4 378 206 751,960	73 624 431,920
BNB (Binance Coin)	19.07.2026	469,830	268 765,790	75 772 667 426,180	825 278 671,510
Bitcoin (BTC)	19.07.2026	469,830	30 507 643,530	1 295 535 036 702,810	14 637 042 438,010
COMP (Compound)	19.07.2026	469,830	8 153,180	172 604 811,240	7 407 385,190
Dash	19.07.2026	469,830	16 175,090	437 290 416,830	41 615 529,240
Dogecoin (Doge)	19.07.2026	469,830	33,060	11 658 328 930,630	287 254 905,250
EtheriumClassic (ETC)	19.07.2026	469,830	3 289,650	1 097 408 328,340	24 354 093,630
ETH (Ethereum)	19.07.2026	469,830	880 847,190	225 056 398 486,770	5 483 247 473,970
Fractal Bitcoin	19.07.2026	469,830	171,030	38 607 881,310	3 413 368,500
IMX (Immutable X)	19.07.2026	469,830	61,010	252 674 684,910	6 274 239,380
1INCH (1inch)	19.07.2026	469,830	33,060	102 579 486,340	5 245 510,040
Kaspa (KAS)	19.07.2026	469,830	14,170	766 258 391,680	9 807 838,630
LDO (Lido)	19.07.2026	469,830	169,650	299 441 931,990	33 614 144,810

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau