Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	27.03.2026	481,830	149,720	29 517 230 761,170	605 233 437,500
COMP (Compound)	27.03.2026	481,830	8 988,220	185 730 350,120	45 543 450,880
USDT (Tether)	27.03.2026	481,830	482,330	184 113 815 318,510	81 990 691 242,000
Litecoin (LTC)	27.03.2026	481,830	26 275,730	4 194 430 161,780	311 148 339,090
Siacoin (SC)	27.03.2026	481,830	00,000	54 420 660,290	4 315 988,590
Monero (XMR)	27.03.2026	481,830	157 899,970	6 038 887 249,110	82 389 584,040
Dash	27.03.2026	481,830	15 556,750	407 845 934,530	55 062 727,450
POL (Polkadot)	27.03.2026	481,830	629,840	2 188 355 428,560	197 844 811,330
Horrizen (ZEN)	27.03.2026	481,830	2 586,490	96 238 393,980	9 976 906,500
UNI(Uniswap)	27.03.2026	481,830	1 678,110	2 201 941 711,400	193 616 338,320
IMX (Immutable X)	27.03.2026	481,830	72,350	293 767 043,050	24 654 010,220
Alephium (ALPH)	27.03.2026	481,830	24,120	6 514 856,060	189 179,320
1INCH (1inch)	27.03.2026	481,830	43,410	126 856 229,730	10 393 795,090
EtheriumClassic (ETC)	27.03.2026	481,830	3 931,990	1 272 144 782,550	55 345 027,390
Bitcoin (BTC)	27.03.2026	481,830	32 720 148,800	1 356 968 831 158,220	41 347 267 800,520

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau