Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	23.06.2025	521,570	52 527 346,450	2 010 148 432 826,600	61 922 651 533,320
Dash	23.06.2025	521,570	9 569,680	226 693 760,550	32 171 918,510
LINK (Chainlink)	23.06.2025	521,570	6 081,330	7 937 269 565,660	584 825 463,570
Thronix (TRX)	23.06.2025	521,570	138,760	25 289 578 460,270	1 009 355 408,250
Zcash (ZEC)	23.06.2025	521,570	19 894,650	639 626 691,330	66 419 608,260
Dogecoin (Doge)	23.06.2025	521,570	77,930	22 767 658 362,720	1 689 895 216,380
Monero (XMR)	23.06.2025	521,570	155 909,810	5 535 615 687,750	70 678 966,880
ETH (Ethereum)	23.06.2025	521,570	1 162 988,210	270 225 797 637,800	25 205 700 523,320
1INCH (1inch)	23.06.2025	521,570	87,670	233 332 882,110	19 346 232,140
UNI(Uniswap)	23.06.2025	521,570	3 245,020	3 927 196 665,300	497 379 179,450
Litecoin (LTC)	23.06.2025	521,570	41 772,470	6 110 158 498,000	462 237 447,870
USDT (Tether)	23.06.2025	521,570	519,550	155 992 577 791,210	94 167 257 030,330
IMX (Immutable X)	22.06.2025	521,570	190,930	687 005 481,210	37 020 451,850
1INCH (1inch)	22.06.2025	521,570	87,670	234 572 964,690	14 138 006,440
UNI(Uniswap)	22.06.2025	521,570	3 353,480	4 058 673 366,080	545 637 643,960

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau