Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	22.06.2025	521,570	1 699,580	5 201 739 125,870	207 266 113,790
Litecoin (LTC)	22.06.2025	521,570	41 737,400	6 104 721 883,810	368 197 694,640
LINK (Chainlink)	22.06.2025	521,570	6 170,090	8 053 097 625,400	412 491 561,920
ETH (Ethereum)	22.06.2025	521,570	1 177 687,150	273 641 629 729,150	20 938 868 019,300
Monero (XMR)	22.06.2025	521,570	159 762,270	5 672 404 162,720	65 565 121,980
Zcash (ZEC)	22.06.2025	521,570	20 132,780	647 193 227,620	65 531 030,650
COMP (Compound)	22.06.2025	521,570	23 885,230	423 035 808,350	37 597 370,730
Dash	22.06.2025	521,570	9 637,440	228 225 694,080	29 097 089,330
IMX (Immutable X)	22.06.2025	521,570	190,930	687 005 481,210	37 020 451,850
Thronix (TRX)	22.06.2025	521,570	140,060	25 713 630 697,840	599 154 844,770
1INCH (1inch)	22.06.2025	521,570	87,670	234 572 964,690	14 138 006,440
USDT (Tether)	22.06.2025	521,570	519,550	155 877 163 546,440	71 842 765 372,100
UNI(Uniswap)	22.06.2025	521,570	3 353,480	4 058 673 366,080	545 637 643,960
Horrizen (ZEN)	22.06.2025	521,570	3 692,700	114 376 753,570	15 186 774,970
Siacoin (SC)	22.06.2025	521,570	00,000	159 031 633,300	20 820 494,610

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau