Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	22.06.2025	521,570	52 866 397,420	2 023 086 664 647,410	46 363 019 889,940
COMP (Compound)	22.06.2025	521,570	23 885,230	423 035 808,350	37 597 370,730
LINK (Chainlink)	22.06.2025	521,570	6 170,090	8 053 097 625,400	412 491 561,920
ETH (Ethereum)	22.06.2025	521,570	1 177 687,150	273 641 629 729,150	20 938 868 019,300
Thronix (TRX)	21.06.2025	521,570	140,280	25 926 550 908,560	491 855 564,200
POL (Polkadot)	21.06.2025	521,570	1 788,980	5 474 322 219,900	215 303 353,530
LDO (Lido)	21.06.2025	521,570	374,290	646 387 120,620	78 746 077,840
EtheriumClassic (ETC)	21.06.2025	521,570	8 370,600	2 455 334 761,920	82 565 145,830
Dogecoin (Doge)	21.06.2025	521,570	83,130	24 320 310 338,380	962 074 837,460
USDT (Tether)	21.06.2025	521,570	519,550	155 934 946 128,800	69 107 299 038,490
Litecoin (LTC)	21.06.2025	521,570	43 194,090	6 317 479 588,670	351 497 816,760
IMX (Immutable X)	21.06.2025	521,570	202,840	728 889 369,000	29 192 246,340
Dash	21.06.2025	521,570	10 126,900	239 800 650,710	26 036 185,990
BNB (Binance Coin)	21.06.2025	521,570	332 920,060	90 277 647 335,930	1 543 711 493,220
BitcoinCash (BCH)	21.06.2025	521,570	245 563,580	9 399 393 032,180	472 331 603,030

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau