Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	24.09.2025	545,010	184,510	31 936 690 497,440	775 133 660,830
Siacoin (SC)	24.09.2025	545,010	00,000	152 181 587,160	7 004 530,400
Bitcoin (BTC)	24.09.2025	545,010	61 118 611,460	2 244 115 625 969,410	48 739 866 971,900
Fractal Bitcoin	24.09.2025	545,010	229,500	35 988 434,230	3 124 348,400
Alephium (ALPH)	24.09.2025	545,010	92,250	20 730 701,200	313 594,850
UNI(Uniswap)	23.09.2025	542,670	4 412,730	5 140 003 484,540	356 429 620,420
Kaspa (KAS)	23.09.2025	542,670	43,300	2 105 077 631,170	62 641 486,080
Siacoin (SC)	23.09.2025	542,670	00,000	153 224 136,670	8 376 208,490
ETH (Ethereum)	23.09.2025	542,670	2 265 448,400	505 272 119 348,620	44 887 502 968,730
POL (Polkadot)	23.09.2025	542,670	2 170,850	6 498 204 082,740	376 610 251,760
Monero (XMR)	23.09.2025	542,670	157 546,950	5 370 054 076,080	98 411 089,190
LDO (Lido)	23.09.2025	542,670	602,980	999 000 363,100	130 828 583,100
BitcoinCash (BCH)	23.09.2025	542,670	304 569,560	11 215 760 993,710	502 880 504,020
COMP (Compound)	23.09.2025	542,670	22 565,590	394 814 316,360	38 970 496,660
1INCH (1inch)	23.09.2025	542,670	126,280	327 095 280,240	20 848 197,450

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau