Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	21.06.2025	521,570	83,130	24 320 310 338,380	962 074 837,460
BNB (Binance Coin)	21.06.2025	521,570	332 920,060	90 277 647 335,930	1 543 711 493,220
USDT (Tether)	21.06.2025	521,570	519,550	155 934 946 128,800	69 107 299 038,490
IMX (Immutable X)	21.06.2025	521,570	202,840	728 889 369,000	29 192 246,340
POL (Polkadot)	21.06.2025	521,570	1 788,980	5 474 322 219,900	215 303 353,530
AAVE (Aave)	21.06.2025	521,570	128 388,810	3 746 663 073,670	386 912 440,370
Thronix (TRX)	21.06.2025	521,570	140,280	25 926 550 908,560	491 855 564,200
Siacoin (SC)	21.06.2025	521,570	00,000	168 487 119,260	37 388 968,890
COMP (Compound)	21.06.2025	521,570	25 084,310	438 658 522,150	41 179 308,400
Horrizen (ZEN)	21.06.2025	521,570	3 933,860	121 815 582,560	13 848 302,210
Dash	21.06.2025	521,570	10 126,900	239 800 650,710	26 036 185,990
LDO (Lido)	20.06.2025	519,550	399,700	690 725 867,750	55 067 711,070
BitcoinCash (BCH)	20.06.2025	519,550	254 655,510	9 761 058 276,590	705 447 270,130
Monero (XMR)	20.06.2025	519,550	161 400,060	5 738 721 316,000	82 200 282,770
Dash	20.06.2025	519,550	10 294,060	244 083 393,310	23 795 479,570

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau