Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	20.09.2025	541,190	140,520	359 012 332,260	16 908 981,420
Thronix (TRX)	20.09.2025	541,190	187,210	32 767 483 642,180	810 225 210,200
Monero (XMR)	20.09.2025	541,190	160 263,480	5 461 141 672,520	81 995 032,680
IMX (Immutable X)	20.09.2025	541,190	450,440	1 614 216 810,470	172 254 874,740
UNI(Uniswap)	20.09.2025	541,190	4 971,980	5 789 177 917,130	255 782 694,300
BNB (Binance Coin)	20.09.2025	541,190	539 645,380	138 750 997 311,410	3 202 004 792,710
AAVE (Aave)	20.09.2025	541,190	161 502,700	4 544 269 810,620	348 576 120,170
Kaspa (KAS)	20.09.2025	541,190	43,980	2 253 738 995,400	38 594 522,170
Litecoin (LTC)	20.09.2025	541,190	61 862,080	8 721 301 664,350	506 168 136,610
Zcash (ZEC)	20.09.2025	541,190	26 950,160	807 688 349,510	89 710 794,190
Siacoin (SC)	20.09.2025	541,190	00,000	164 041 592,710	5 911 259,540
USDT (Tether)	20.09.2025	541,190	541,340	171 531 357 658,730	101 377 031 100,440
Alephium (ALPH)	20.09.2025	541,190	107,590	23 900 546,050	568 747,410
Dash	20.09.2025	541,190	12 590,440	288 744 284,490	31 408 240,740
BitcoinCash (BCH)	20.09.2025	541,190	326 296,520	12 011 746 777,870	503 406 796,860

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau