Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.06.2025	517,450	21 317,500	694 366 637,540	63 115 140,050
IMX (Immutable X)	18.06.2025	517,450	210,100	764 793 742,790	56 330 000,470
EtheriumClassic (ETC)	18.06.2025	517,450	8 435,620	2 508 048 706,800	79 476 304,210
COMP (Compound)	18.06.2025	517,450	25 649,970	454 766 231,190	54 065 785,870
Dogecoin (Doge)	18.06.2025	517,450	87,110	25 362 687 528,900	1 125 526 434,650
BNB (Binance Coin)	18.06.2025	517,450	331 789,310	91 219 573 169,750	1 716 515 584,590
Siacoin (SC)	18.06.2025	517,450	00,000	165 110 808,550	6 195 802,930
ETH (Ethereum)	18.06.2025	517,450	1 289 808,060	303 853 191 077,740	24 190 263 974,290
AAVE (Aave)	18.06.2025	517,450	135 691,550	4 014 478 140,940	525 346 482,840
USDT (Tether)	18.06.2025	517,450	512,440	155 549 576 630,010	82 691 945 418,490
Dash	18.06.2025	517,450	10 081,400	241 968 853,630	27 610 600,510
Litecoin (LTC)	18.06.2025	517,450	43 410,290	6 436 372 566,230	399 034 245,260
POL (Polkadot)	17.06.2025	512,440	1 963,210	6 089 863 056,400	169 576 856,090
ETH (Ethereum)	17.06.2025	512,440	1 316 996,960	310 574 143 228,250	25 088 160 206,450
BitcoinCash (BCH)	17.06.2025	512,440	240 688,360	9 349 214 360,750	555 522 942,550

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau