Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	10.02.2026	494,750	4 188,490	1 316 494 593,180	64 735 687,320
BNB (Binance Coin)	10.02.2026	494,750	312 349,360	86 108 550 248,540	1 845 941 163,370
Monero (XMR)	10.02.2026	494,750	164 272,600	6 126 385 996,890	87 584 962,930
BitcoinCash (BCH)	10.02.2026	494,750	259 881,690	10 504 293 322,990	474 001 670,960
LDO (Lido)	10.02.2026	494,750	171,060	293 621 434,270	36 189 709,950
Zcash (ZEC)	10.02.2026	494,750	117 843,330	3 937 698 858,430	324 619 377,590
IMX (Immutable X)	10.02.2026	494,750	77,080	310 726 347,220	11 978 041,170
Fractal Bitcoin	10.02.2026	494,750	244,020	47 009 055,910	1 749 668,320
Thronix (TRX)	10.02.2026	494,750	138,500	26 327 193 577,050	601 751 293,690
Dogecoin (Doge)	10.02.2026	494,750	46,370	15 945 425 499,460	915 147 412,160
Horrizen (ZEN)	09.02.2026	494,630	2 940,690	105 698 630,180	19 248 073,600
IMX (Immutable X)	09.02.2026	494,630	77,980	312 806 253,400	12 666 313,870
BNB (Binance Coin)	09.02.2026	494,630	314 178,080	86 530 452 322,350	1 713 771 250,910
Fractal Bitcoin	09.02.2026	494,630	244,460	47 114 172,510	1 598 925,030
USDT (Tether)	09.02.2026	494,630	495,100	184 597 852 408,570	80 674 681 110,710

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau