Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	27.03.2026	481,830	8 988,220	185 730 350,120	45 543 450,880
IMX (Immutable X)	27.03.2026	481,830	72,350	293 767 043,050	24 654 010,220
Fractal Bitcoin	27.03.2026	481,830	212,230	43 487 396,700	2 504 679,290
UNI(Uniswap)	27.03.2026	481,830	1 678,110	2 201 941 711,400	193 616 338,320
Thronix (TRX)	27.03.2026	481,830	149,720	29 517 230 761,170	605 233 437,500
Siacoin (SC)	27.03.2026	481,830	00,000	54 420 660,290	4 315 988,590
Dash	27.03.2026	481,830	15 556,750	407 845 934,530	55 062 727,450
Litecoin (LTC)	27.03.2026	481,830	26 275,730	4 194 430 161,780	311 148 339,090
Bitcoin (BTC)	27.03.2026	481,830	32 720 148,800	1 356 968 831 158,220	41 347 267 800,520
BitcoinCash (BCH)	27.03.2026	481,830	223 883,320	9 289 383 578,150	331 591 387,090
COMP (Compound)	26.03.2026	482,330	9 211,910	190 369 923,040	44 840 297,290
1INCH (1inch)	26.03.2026	482,330	45,020	131 656 138,580	10 665 562,080
BitcoinCash (BCH)	26.03.2026	482,330	225 596,340	9 360 456 970,790	259 176 656,100
Dogecoin (Doge)	26.03.2026	482,330	45,020	15 396 174 775,360	1 174 479 688,560
Litecoin (LTC)	26.03.2026	482,330	26 770,170	4 273 146 204,580	290 111 444,380

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau