Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	17.06.2025	512,440	419,350	735 236 061,510	99 370 134,750
EtheriumClassic (ETC)	17.06.2025	512,440	8 665,100	2 578 696 001,620	81 129 208,780
Litecoin (LTC)	17.06.2025	512,440	44 153,530	6 552 861 029,490	386 069 816,710
Dogecoin (Doge)	17.06.2025	512,440	88,310	25 942 921 183,350	1 251 300 624,750
USDT (Tether)	17.06.2025	512,440	511,920	155 525 954 866,650	85 435 528 680,150
COMP (Compound)	17.06.2025	512,440	27 617,440	490 149 227,040	68 432 646,040
UNI(Uniswap)	17.06.2025	512,440	3 904,460	4 795 720 036,030	589 088 622,130
Bitcoin (BTC)	17.06.2025	512,440	54 550 713,730	2 118 219 826 429,530	53 022 134 424,720
POL (Polkadot)	17.06.2025	512,440	1 963,210	6 089 863 056,400	169 576 856,090
Monero (XMR)	17.06.2025	512,440	166 482,780	5 999 110 308,020	110 948 927,870
Horrizen (ZEN)	17.06.2025	512,440	4 359,000	136 948 952,210	14 899 239,360
BitcoinCash (BCH)	17.06.2025	512,440	240 688,360	9 349 214 360,750	555 522 942,550
LINK (Chainlink)	17.06.2025	512,440	6 910,070	8 870 571 012,220	434 854 635,550
1INCH (1inch)	17.06.2025	512,440	100,040	272 557 150,310	14 018 113,870
ETH (Ethereum)	17.06.2025	512,440	1 316 996,960	310 574 143 228,250	25 088 160 206,450

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau