Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 767
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)04.05.2026462,9103 980,8701 350 402 190,81052 524 729,520
LDO (Lido)04.05.2026462,910170,970314 649 401,36048 269 834,150
UNI(Uniswap)04.05.2026462,9101 527,5402 105 703 091,910187 590 655,860
Bitcoin (BTC)04.05.2026462,91036 658 951,4501 590 383 026 586,73033 031 242 243,540
Horrizen (ZEN)04.05.2026462,9103 300,080128 888 765,46054 188 232,850
1INCH (1inch)04.05.2026462,91045,580134 603 733,27010 638 617,340
POL (Polkadot)04.05.2026462,910567,7102 067 940 238,190141 824 056,320
BitcoinCash (BCH)04.05.2026462,910205 426,6708 914 841 649,390183 701 528,550
Kaspa (KAS)04.05.2026462,91013,850929 987 858,59020 693 702,220
Dash04.05.2026462,91020 702,250569 065 058,540239 708 061,600
Fractal Bitcoin04.05.2026462,910211,16046 357 886,1605 002 120,000
Fractal Bitcoin03.05.2026462,910211,35046 143 585,4001 957 324,620
Litecoin (LTC)03.05.2026462,91025 451,6004 253 080 537,860200 000 435,170
Siacoin (SC)03.05.2026462,91000,00051 564 929,4704 138 865,160
Bitcoin (BTC)03.05.2026462,91036 224 272,7001 571 525 260 027,62016 804 752 228,440
Total records 27 767
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 195 | For the month: 29 019 | Total: 1 913 074
©
150