Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	19.09.2025	541,340	4 090,040	131 089 797,460	10 249 363,760
ETH (Ethereum)	19.09.2025	541,340	2 460 141,310	548 878 913 310,640	32 965 042 741,220
Dogecoin (Doge)	19.09.2025	541,340	148,780	41 563 015 245,660	4 180 529 141,860
Alephium (ALPH)	19.09.2025	541,340	114,510	25 678 330,830	492 996,970
IMX (Immutable X)	19.09.2025	541,340	471,810	1 693 013 203,140	258 995 242,530
Fractal Bitcoin	19.09.2025	541,340	246,160	38 591 949,900	3 674 486,520
Thronix (TRX)	19.09.2025	541,340	189,130	32 969 703 108,920	985 633 486,980
Zcash (ZEC)	19.09.2025	541,340	26 821,470	804 229 298,610	89 609 933,340
Litecoin (LTC)	19.09.2025	541,340	63 382,030	8 940 676 844,440	677 122 121,350
COMP (Compound)	19.09.2025	541,340	24 529,390	429 266 456,890	24 929 456,470
EtheriumClassic (ETC)	18.09.2025	541,010	11 254,800	3 203 345 673,720	173 553 408,040
BNB (Binance Coin)	18.09.2025	541,010	532 976,050	137 493 500 554,070	3 893 772 438,260
Alephium (ALPH)	18.09.2025	541,010	118,470	26 596 820,590	353 801,920
UNI(Uniswap)	18.09.2025	541,010	5 139,120	6 003 781 204,710	316 777 285,080
Thronix (TRX)	18.09.2025	541,010	185,470	32 657 078 372,530	997 508 851,070

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau