Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	17.06.2025	512,440	225,670	820 775 523,790	58 187 316,490
LINK (Chainlink)	17.06.2025	512,440	6 910,070	8 870 571 012,220	434 854 635,550
EtheriumClassic (ETC)	17.06.2025	512,440	8 665,100	2 578 696 001,620	81 129 208,780
Siacoin (SC)	17.06.2025	512,440	00,000	171 735 964,640	6 533 522,820
COMP (Compound)	16.06.2025	511,920	27 569,720	489 442 860,210	43 275 682,680
1INCH (1inch)	16.06.2025	511,920	101,020	274 792 318,660	10 501 398,920
POL (Polkadot)	16.06.2025	511,920	1 985,000	6 158 701 595,470	109 302 596,170
EtheriumClassic (ETC)	16.06.2025	511,920	8 673,830	2 581 983 095,280	65 315 444,170
Horrizen (ZEN)	16.06.2025	511,920	4 483,110	140 866 360,720	11 376 085,200
Litecoin (LTC)	16.06.2025	511,920	44 567,160	6 615 883 446,770	297 627 729,600
Monero (XMR)	16.06.2025	511,920	162 583,990	5 860 349 640,270	76 170 600,280
Bitcoin (BTC)	16.06.2025	511,920	54 499 252,640	2 116 841 837 308,270	40 612 390 012,290
UNI(Uniswap)	16.06.2025	511,920	3 846,290	4 725 412 740,280	374 059 949,880
Dash	16.06.2025	511,920	10 482,380	251 882 061,400	26 647 099,810
LDO (Lido)	16.06.2025	511,920	425,880	746 675 804,360	60 336 941,400

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau