Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.09.2025	541,010	27 364,120	822 684 476,500	87 177 438,340
ETH (Ethereum)	18.09.2025	541,010	2 473 760,330	553 422 189 261,590	46 230 163 810,280
LINK (Chainlink)	18.09.2025	541,010	12 983,360	16 317 856 131,880	1 197 811 410,980
1INCH (1inch)	18.09.2025	541,010	144,780	373 978 651,830	19 607 621,010
Horrizen (ZEN)	18.09.2025	541,010	4 078,020	131 064 782,770	13 263 878,730
IMX (Immutable X)	18.09.2025	541,010	416,350	1 496 728 829,810	160 192 658,100
Siacoin (SC)	18.09.2025	541,010	00,000	167 888 437,300	6 867 311,600
POL (Polkadot)	18.09.2025	541,010	2 406,800	7 218 680 587,760	402 908 139,130
Dash	18.09.2025	541,010	13 010,780	299 321 097,730	35 335 090,230
LDO (Lido)	18.09.2025	541,010	704,100	1 169 167 893,410	155 211 516,200
COMP (Compound)	18.09.2025	541,010	24 716,780	433 245 678,420	30 300 921,360
Monero (XMR)	18.09.2025	541,010	160 134,350	5 474 951 821,930	114 268 990,160
USDT (Tether)	18.09.2025	541,010	539,540	171 078 574 300,390	167 584 136 841,080
Fractal Bitcoin	18.09.2025	541,010	237,620	37 490 851,410	4 842 527,240
BitcoinCash (BCH)	18.09.2025	541,010	339 430,680	12 536 316 828,970	1 151 720 268,370

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau