Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	13.09.2025	540,840	354,540	1 274 694 556,840	84 442 620,900
LDO (Lido)	13.09.2025	540,840	703,700	1 169 073 783,440	98 484 882,570
Kaspa (KAS)	13.09.2025	540,840	48,500	2 366 888 686,420	46 079 005,150
Dogecoin (Doge)	13.09.2025	540,840	153,580	42 913 302 383,390	5 832 212 329,660
ETH (Ethereum)	13.09.2025	540,840	2 529 436,040	566 562 538 063,280	42 413 710 697,640
Bitcoin (BTC)	12.09.2025	538,890	61 981 526,950	2 294 047 777 202,530	49 309 902 477,020
Monero (XMR)	12.09.2025	538,890	147 499,540	5 055 549 090,150	88 250 441,200
IMX (Immutable X)	12.09.2025	538,890	316,190	1 138 743 152,000	44 676 421,790
Kaspa (KAS)	12.09.2025	538,890	48,210	2 303 118 874,320	49 920 634,640
Alephium (ALPH)	12.09.2025	538,890	120,650	27 321 677,880	326 233,530
Zcash (ZEC)	12.09.2025	538,890	25 806,240	777 313 533,950	81 088 490,830
Thronix (TRX)	12.09.2025	538,890	188,370	32 946 796 474,180	886 617 042,020
Fractal Bitcoin	12.09.2025	538,890	245,550	38 413 517,430	5 150 265,390
Dogecoin (Doge)	12.09.2025	538,890	139,710	39 258 222 634,020	3 915 716 864,350
LINK (Chainlink)	12.09.2025	538,890	13 162,130	16 583 135 546,110	1 090 030 239,340

Total records 22 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau