Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	12.06.2025	507,800	508,420	155 171 066 359,520	86 076 373 046,470
Monero (XMR)	12.06.2025	507,800	165 811,650	6 016 055 441,720	103 815 987,770
EtheriumClassic (ETC)	12.06.2025	507,800	9 064,700	2 714 986 820,990	95 411 420,950
Bitcoin (BTC)	12.06.2025	507,800	54 857 407,310	2 144 767 500 138,880	52 358 331 630,010
Litecoin (LTC)	12.06.2025	507,800	45 784,920	6 840 107 156,990	449 936 599,250
Zcash (ZEC)	12.06.2025	507,800	25 180,980	825 983 762,750	80 608 959,970
Dash	12.06.2025	507,800	10 946,920	264 689 037,670	32 682 771,030
BNB (Binance Coin)	12.06.2025	507,800	338 562,600	93 818 004 584,130	1 754 286 157,410
LINK (Chainlink)	12.06.2025	507,800	7 419,330	9 589 200 845,270	515 987 159,830
UNI(Uniswap)	11.06.2025	508,420	4 236,440	5 238 336 601,230	1 078 545 412,700
LDO (Lido)	11.06.2025	508,420	495,360	872 729 756,810	184 019 884,900
BNB (Binance Coin)	11.06.2025	508,420	340 624,230	94 374 630 411,550	1 830 229 584,340
EtheriumClassic (ETC)	11.06.2025	508,420	9 357,880	2 802 291 835,110	106 771 609,910
ETH (Ethereum)	11.06.2025	508,420	1 423 912,510	338 049 188 640,050	33 119 471 574,400
POL (Polkadot)	11.06.2025	508,420	2 176,170	6 787 780 415,640	304 592 455,210

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau