Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 651
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)24.04.2026462,87035 954 335,3401 560 148 875 342,81037 720 461 881,910
POL (Polkadot)24.04.2026462,870574,0202 091 474 944,390123 704 741,130
EtheriumClassic (ETC)24.04.2026462,8703 925,8701 331 038 149,03047 570 908,190
Dogecoin (Doge)24.04.2026462,87046,14016 040 690 374,4801 562 041 938,450
COMP (Compound)24.04.2026462,87010 784,520233 200 467,75039 562 581,630
Alephium (ALPH)24.04.2026462,87023,0706 390 432,290225 971,090
UNI(Uniswap)24.04.2026462,8701 506,7602 078 767 842,610177 730 699,100
LDO (Lido)24.04.2026462,870175,900324 624 112,01050 943 566,120
Dash24.04.2026462,87016 801,940461 675 664,03090 317 946,290
Horrizen (ZEN)24.04.2026462,8702 851,270111 399 931,12017 536 978,560
BitcoinCash (BCH)23.04.2026461,370212 795,4109 169 209 109,960273 518 498,490
Zcash (ZEC)23.04.2026461,370148 684,1705 324 219 515,720385 725 057,050
Dash23.04.2026461,37016 430,920448 178 659,06086 952 735,860
COMP (Compound)23.04.2026461,37010 708,540229 883 704,59040 607 231,730
AAVE (Aave)23.04.2026461,37043 130,2401 428 853 538,450334 503 733,990
Total records 27 651
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 268 | For the month: 28 879 | Total: 1 912 732
©
147