Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	11.09.2025	538,200	480 521,420	124 604 131 904,100	2 787 326 617,420
BitcoinCash (BCH)	11.09.2025	538,200	315 977,190	11 728 666 593,160	583 122 622,690
1INCH (1inch)	11.09.2025	538,200	139,780	365 002 166,790	22 058 572,080
Dash	11.09.2025	538,200	13 216,150	305 446 629,970	31 942 628,520
AAVE (Aave)	11.09.2025	538,200	162 709,850	4 615 861 449,670	427 510 167,140
COMP (Compound)	11.09.2025	538,200	23 776,230	418 904 495,320	31 335 522,960
Thronix (TRX)	11.09.2025	538,200	184,960	32 463 501 609,230	795 429 709,410
LDO (Lido)	11.09.2025	538,200	671,400	1 120 405 443,950	109 485 037,820
Fractal Bitcoin	11.09.2025	538,200	246,690	38 370 921,120	5 037 870,460
POL (Polkadot)	11.09.2025	538,200	2 255,510	6 790 794 234,400	340 068 600,720
EtheriumClassic (ETC)	11.09.2025	538,200	11 357,170	3 247 155 307,150	139 856 836,150
LINK (Chainlink)	11.09.2025	538,200	12 701,310	16 046 434 146,940	837 417 513,140
Litecoin (LTC)	11.09.2025	538,200	62 333,720	8 859 091 576,970	745 048 003,190
Dogecoin (Doge)	11.09.2025	538,200	132,850	37 393 949 507,070	3 170 216 148,630
Zcash (ZEC)	11.09.2025	538,200	25 568,790	772 155 541,300	85 690 974,630

Total records 22 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau