Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	11.06.2025	508,420	508,500	155 128 260 879,220	92 863 264 224,100
Thronix (TRX)	11.06.2025	508,420	147,040	27 512 443 186,530	692 563 093,120
IMX (Immutable X)	11.06.2025	508,420	275,440	997 892 671,300	53 721 148,690
LINK (Chainlink)	11.06.2025	508,420	7 788,950	10 065 237 901,870	552 617 583,160
Monero (XMR)	11.06.2025	508,420	171 695,030	6 228 536 759,730	103 942 095,660
Zcash (ZEC)	11.06.2025	508,420	26 057,870	854 479 814,590	80 916 626,880
Dogecoin (Doge)	11.06.2025	508,420	101,280	29 745 318 144,330	1 512 280 006,010
Litecoin (LTC)	11.06.2025	508,420	46 925,440	7 009 016 497,670	450 227 292,800
1INCH (1inch)	11.06.2025	508,420	114,620	312 361 023,110	23 096 180,040
Dash	11.06.2025	508,420	11 436,590	276 474 733,890	35 116 877,850
Siacoin (SC)	11.06.2025	508,420	00,000	192 268 420,720	7 390 836,160
Bitcoin (BTC)	11.06.2025	508,420	55 747 295,700	2 179 165 384 138,890	53 657 258 821,730
AAVE (Aave)	11.06.2025	508,420	157 515,930	4 695 422 676,700	855 121 328,270
COMP (Compound)	11.06.2025	508,420	30 488,810	544 598 806,000	353 969 022,040
BitcoinCash (BCH)	11.06.2025	508,420	224 824,160	8 790 496 184,200	499 673 084,470

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau