Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 806
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)09.02.2026494,6301 025 765,710250 055 352 209,87020 923 154 686,170
LINK (Chainlink)09.02.2026494,6304 329,2406 191 824 825,510582 119 742,340
EtheriumClassic (ETC)09.02.2026494,6304 211,0301 322 296 968,19060 167 944,960
1INCH (1inch)09.02.2026494,63049,300136 952 736,75014 051 028,970
Litecoin (LTC)09.02.2026494,63026 776,4504 155 085 740,030328 349 292,490
POL (Polkadot)09.02.2026494,630653,7402 197 699 004,76098 018 723,110
Dash09.02.2026494,63018 045,570458 649 279,88099 789 485,340
Alephium (ALPH)09.02.2026494,63043,32010 863 046,610224 225,840
AAVE (Aave)09.02.2026494,63055 599,1101 721 170 503,190355 604 864,970
BNB (Binance Coin)09.02.2026494,630314 178,08086 530 452 322,3501 713 771 250,910
Thronix (TRX)09.02.2026494,630138,63026 349 087 094,970546 476 316,490
Fractal Bitcoin09.02.2026494,630244,46047 114 172,5101 598 925,030
IMX (Immutable X)09.02.2026494,63077,980312 806 253,40012 666 313,870
USDT (Tether)09.02.2026494,630495,100184 597 852 408,57080 674 681 110,710
COMP (Compound)09.02.2026494,6308 327,990167 618 866,37044 432 541,610
Total records 18 806
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 795 | For the month: 19 334 | Total: 1 354 752
©
43