Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	11.06.2025	508,420	30 488,810	544 598 806,000	353 969 022,040
Litecoin (LTC)	10.06.2025	508,500	46 196,640	6 877 066 312,710	430 302 167,310
EtheriumClassic (ETC)	10.06.2025	508,500	9 129,850	2 724 689 569,090	90 886 460,480
IMX (Immutable X)	10.06.2025	508,500	274,230	988 242 233,180	38 673 739,790
1INCH (1inch)	10.06.2025	508,500	109,690	300 695 492,630	18 006 334,650
Siacoin (SC)	10.06.2025	508,500	00,000	188 884 682,980	6 572 287,410
COMP (Compound)	10.06.2025	508,500	27 610,210	491 538 936,480	210 249 554,610
LINK (Chainlink)	10.06.2025	508,500	7 473,650	9 624 958 116,650	345 050 376,620
AAVE (Aave)	10.06.2025	508,500	149 595,360	4 444 314 968,930	596 459 239,880
BNB (Binance Coin)	10.06.2025	508,500	338 546,780	93 488 255 562,670	1 689 800 444,110
USDT (Tether)	10.06.2025	508,500	510,190	155 130 977 627,720	85 422 062 143,180
Monero (XMR)	10.06.2025	508,500	169 528,700	6 129 600 002,510	96 841 849,380
BitcoinCash (BCH)	10.06.2025	508,500	217 494,210	8 475 517 731,670	375 850 556,880
LDO (Lido)	10.06.2025	508,500	455,340	800 679 681,950	100 526 209,010
Horrizen (ZEN)	10.06.2025	508,500	5 431,400	171 078 997,060	22 134 170,540

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau