Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	09.09.2025	535,130	314 392,030	11 644 375 675,680	667 731 183,860
Siacoin (SC)	09.09.2025	535,130	00,000	169 388 287,690	5 704 289,530
COMP (Compound)	09.09.2025	535,130	23 540,290	413 869 002,980	37 216 417,720
LDO (Lido)	09.09.2025	535,130	649,080	1 081 721 463,240	116 416 372,700
Zcash (ZEC)	09.09.2025	535,130	26 999,500	813 465 962,840	80 247 307,230
IMX (Immutable X)	09.09.2025	535,130	293,160	1 058 736 417,230	33 879 952,940
EtheriumClassic (ETC)	09.09.2025	535,130	11 172,610	3 187 107 180,950	120 722 439,220
AAVE (Aave)	09.09.2025	535,130	162 891,250	4 611 034 605,150	440 471 573,580
USDT (Tether)	09.09.2025	535,130	537,910	168 898 825 137,340	120 000 159 168,470
Bitcoin (BTC)	09.09.2025	535,130	60 296 732,100	2 232 728 027 632,550	42 289 160 496,880
Dash	08.09.2025	537,910	13 521,280	310 523 772,540	45 427 368,900
BitcoinCash (BCH)	08.09.2025	537,910	322 908,720	11 912 160 512,790	402 171 858,820
IMX (Immutable X)	08.09.2025	537,910	283,080	1 015 288 528,570	23 926 903,190
LINK (Chainlink)	08.09.2025	537,910	12 230,110	15 356 278 693,820	627 587 136,530
COMP (Compound)	08.09.2025	537,910	23 328,580	408 529 168,550	24 434 135,850

Total records 22 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau