Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 651

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	22.04.2026	464,730	149 656,780	5 304 219 101,070	444 106 357,680
Litecoin (LTC)	22.04.2026	464,730	26 241,360	4 308 637 500,810	260 025 112,430
AAVE (Aave)	22.04.2026	464,730	43 698,960	1 432 945 563,200	418 579 414,870
Horrizen (ZEN)	22.04.2026	464,730	2 896,560	111 212 493,660	31 053 285,480
Dogecoin (Doge)	22.04.2026	464,730	45,780	15 439 164 779,300	1 300 229 809,070
Alephium (ALPH)	22.04.2026	464,730	23,470	6 086 315,260	199 033,540
Thronix (TRX)	22.04.2026	464,730	155,130	31 487 024 068,470	821 044 583,000
Siacoin (SC)	22.04.2026	464,730	00,000	54 165 910,140	4 607 354,520
POL (Polkadot)	22.04.2026	464,730	606,820	2 173 409 174,630	157 591 412,260
EtheriumClassic (ETC)	22.04.2026	464,730	4 019,810	1 339 287 935,210	51 374 395,670
BNB (Binance Coin)	22.04.2026	464,730	300 246,290	86 197 993 891,690	1 721 807 017,290
Kaspa (KAS)	22.04.2026	464,730	14,480	944 912 958,010	23 912 938,050
Bitcoin (BTC)	22.04.2026	464,730	36 402 193,150	1 552 201 972 765,800	42 017 477 161,560
COMP (Compound)	22.04.2026	464,730	10 756,020	228 560 361,460	56 468 128,420
BitcoinCash (BCH)	22.04.2026	464,730	215 422,360	9 188 102 036,230	272 301 804,340

Total records 27 651

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau