Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	10.06.2025	508,500	109,690	300 695 492,630	18 006 334,650
COMP (Compound)	10.06.2025	508,500	27 610,210	491 538 936,480	210 249 554,610
LINK (Chainlink)	10.06.2025	508,500	7 473,650	9 624 958 116,650	345 050 376,620
USDT (Tether)	10.06.2025	508,500	510,190	155 130 977 627,720	85 422 062 143,180
BNB (Binance Coin)	10.06.2025	508,500	338 546,780	93 488 255 562,670	1 689 800 444,110
AAVE (Aave)	10.06.2025	508,500	149 595,360	4 444 314 968,930	596 459 239,880
Monero (XMR)	10.06.2025	508,500	169 528,700	6 129 600 002,510	96 841 849,380
LDO (Lido)	10.06.2025	508,500	455,340	800 679 681,950	100 526 209,010
BitcoinCash (BCH)	10.06.2025	508,500	217 494,210	8 475 517 731,670	375 850 556,880
POL (Polkadot)	10.06.2025	508,500	2 128,770	6 616 100 958,210	229 137 395,140
Horrizen (ZEN)	10.06.2025	508,500	5 431,400	171 078 997,060	22 134 170,540
Dash	10.06.2025	508,500	11 359,380	273 669 395,470	31 014 872,210
Zcash (ZEC)	10.06.2025	508,500	26 148,510	854 480 391,530	72 010 296,690
Dogecoin (Doge)	10.06.2025	508,500	98,000	28 789 794 451,060	1 260 636 177,880
Thronix (TRX)	10.06.2025	508,500	147,960	27 407 664 187,250	605 791 210,200

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau