Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 22 006
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Monero (XMR)08.09.2025537,910146 234,9604 994 996 943,97074 670 326,090
1INCH (1inch)08.09.2025537,910134,110347 639 146,09013 901 778,880
Zcash (ZEC)08.09.2025537,91026 418,350792 719 613,30067 913 880,870
Siacoin (SC)08.09.2025537,91000,000166 959 390,5405 572 567,210
Alephium (ALPH)08.09.2025537,910119,26026 451 573,440296 750,960
Dogecoin (Doge)08.09.2025537,910124,66034 896 123 909,8802 658 527 551,070
AAVE (Aave)08.09.2025537,910163 091,0504 598 309 746,420310 940 883,110
Thronix (TRX)08.09.2025537,910178,22031 377 694 797,6501 277 637 438,010
EtheriumClassic (ETC)08.09.2025537,91011 120,9803 159 447 955,52088 502 270,410
LDO (Lido)08.09.2025537,910647,3801 073 734 574,46067 693 609,960
POL (Polkadot)08.09.2025537,9102 170,3306 490 011 895,020395 575 227,220
Bitcoin (BTC)08.09.2025537,91060 241 157,6202 221 773 842 169,30029 258 689 457,960
ETH (Ethereum)08.09.2025537,9102 327 516,720520 216 884 832,44021 436 292 829,580
Litecoin (LTC)08.09.2025537,91061 387,4808 670 152 054,020507 483 314,490
BNB (Binance Coin)08.09.2025537,910473 989,280122 161 624 064,7802 125 119 134,140
Total records 22 006
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 228 | For the month: 24 200 | Total: 1 712 529
©
145