Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	10.06.2025	508,500	55 822 270,490	2 174 813 232 803,070	57 434 501 104,440
POL (Polkadot)	10.06.2025	508,500	2 128,770	6 616 100 958,210	229 137 395,140
UNI(Uniswap)	10.06.2025	508,500	3 752,230	4 624 173 940,350	569 268 374,850
COMP (Compound)	09.06.2025	510,190	23 572,850	418 465 408,060	78 890 320,740
Zcash (ZEC)	09.06.2025	510,190	25 444,500	828 947 409,460	73 780 008,960
Siacoin (SC)	09.06.2025	510,190	00,000	182 108 900,310	5 769 633,750
USDT (Tether)	09.06.2025	510,190	511,670	154 845 889 714,590	59 577 219 254,740
BNB (Binance Coin)	09.06.2025	510,190	334 522,170	92 109 792 997,520	1 430 362 089,290
ETH (Ethereum)	09.06.2025	510,190	1 290 562,860	304 494 451 348,990	13 390 491 619,500
IMX (Immutable X)	09.06.2025	510,190	266,710	959 379 932,840	26 306 412,660
UNI(Uniswap)	09.06.2025	510,190	3 276,180	4 025 584 279,870	202 121 059,780
AAVE (Aave)	09.06.2025	510,190	131 553,770	3 896 800 888,180	218 009 170,890
Monero (XMR)	09.06.2025	510,190	168 540,050	6 076 211 219,850	75 304 822,000
Dogecoin (Doge)	09.06.2025	510,190	94,230	27 562 746 428,160	757 124 574,690
POL (Polkadot)	09.06.2025	510,190	2 062,240	6 390 364 029,830	136 494 879,620

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau