Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 981

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	06.09.2025	537,910	00,000	166 225 689,390	5 179 859,780
1INCH (1inch)	06.09.2025	537,910	130,740	341 064 753,530	18 214 025,090
UNI(Uniswap)	06.09.2025	537,910	5 050,820	5 879 441 369,140	257 120 743,780
Kaspa (KAS)	06.09.2025	537,910	43,200	2 113 851 722,710	48 466 072,080
LDO (Lido)	06.09.2025	537,910	633,210	1 050 053 441,710	91 374 316,820
Dogecoin (Doge)	06.09.2025	537,910	116,790	32 593 409 458,400	2 126 663 279,960
Fractal Bitcoin	06.09.2025	537,910	232,670	31 264 859,880	3 761 614,330
Dash	06.09.2025	537,910	12 845,540	294 975 512,670	31 246 826,450
USDT (Tether)	06.09.2025	537,910	540,050	168 788 138 175,700	113 490 468 801,830
Horrizen (ZEN)	06.09.2025	537,910	3 875,310	124 428 633,210	11 039 314,800
Monero (XMR)	06.09.2025	537,910	144 972,370	4 951 895 715,370	75 923 437,890
POL (Polkadot)	06.09.2025	537,910	2 066,370	6 177 602 925,490	244 279 577,460
BitcoinCash (BCH)	06.09.2025	537,910	326 736,550	12 052 856 070,290	773 371 267,610
Alephium (ALPH)	06.09.2025	537,910	118,810	26 287 808,850	449 336,740
AAVE (Aave)	06.09.2025	537,910	162 999,020	4 595 672 764,830	458 919 277,120

Total records 21 981

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau