Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 931

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	09.06.2025	510,190	94,230	27 562 746 428,160	757 124 574,690
EtheriumClassic (ETC)	09.06.2025	510,190	8 678,350	2 582 149 073,430	71 322 705,690
Litecoin (LTC)	09.06.2025	510,190	45 031,010	6 683 848 581,980	310 370 233,320
LDO (Lido)	09.06.2025	510,190	420,210	736 245 606,360	52 383 750,670
1INCH (1inch)	09.06.2025	510,190	104,250	283 270 141,170	10 933 132,890
Horrizen (ZEN)	09.06.2025	510,190	5 267,640	165 426 646,730	11 676 537,970
Dash	09.06.2025	510,190	11 028,830	264 911 140,820	24 996 570,000
Bitcoin (BTC)	09.06.2025	510,190	54 548 050,550	2 118 976 582 167,920	41 120 929 652,110
Thronix (TRX)	09.06.2025	510,190	143,480	26 881 347 972,310	483 531 299,030
BitcoinCash (BCH)	09.06.2025	510,190	213 428,860	8 292 867 458,040	280 388 870,800
LINK (Chainlink)	08.06.2025	510,190	7 051,880	9 056 158 514,330	205 418 780,480
Thronix (TRX)	08.06.2025	510,190	147,110	27 074 063 295,790	491 714 273,350
1INCH (1inch)	08.06.2025	510,190	104,470	284 285 269,420	9 730 293,310
COMP (Compound)	08.06.2025	510,190	23 321,920	414 008 580,110	77 895 648,400
AAVE (Aave)	08.06.2025	510,190	130 754,280	3 873 024 992,010	193 075 286,130

Total records 19 931

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau