Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 651
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)21.04.2026469,490208 640,2108 898 073 348,250204 467 396,500
LINK (Chainlink)21.04.2026469,4904 393,3406 803 329 886,1901 002 982 257,760
ETH (Ethereum)21.04.2026469,4901 087 937,700279 654 400 861,87017 957 284 109,570
AAVE (Aave)21.04.2026469,49043 347,4601 421 290 451,480624 839 054,200
UNI(Uniswap)21.04.2026469,4901 528,4802 073 454 508,950213 696 622,280
Dogecoin (Doge)21.04.2026469,49045,97015 289 108 188,6401 290 625 934,550
IMX (Immutable X)21.04.2026469,49080,410342 652 597,61023 122 920,620
COMP (Compound)21.04.2026469,49011 517,720244 730 439,55059 136 701,300
Fractal Bitcoin21.04.2026469,490218,91046 673 047,5603 710 877,560
Siacoin (SC)21.04.2026469,49000,00054 239 293,7304 568 692,710
UNI(Uniswap)20.04.2026469,5201 539,1202 079 506 934,710211 675 181,160
BNB (Binance Coin)20.04.2026469,520294 071,80084 072 757 735,1401 508 239 803,370
COMP (Compound)20.04.2026469,52011 696,140247 284 557,85054 737 047,870
Thronix (TRX)20.04.2026469,520155,58031 288 700 373,8501 015 077 633,640
LINK (Chainlink)20.04.2026469,5204 335,6606 686 956 438,260598 519 561,180
Total records 27 651
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 963 | For the month: 28 675 | Total: 1 912 289
©
68